Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Technology Group Inc (OP: PRED )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 28, 2018 1.150 1.350 1.140 1.250 98,187 +0.05(+4.17%)
Mar 27, 2018 1.170 1.200 1.150 1.200 28,625 -0.02(-1.64%)
Mar 26, 2018 1.195 1.220 1.150 1.220 50,598 -0.01(-0.81%)
Mar 23, 2018 1.200 1.230 1.170 1.230 35,490 +0.05(+4.24%)
Mar 22, 2018 1.220 1.220 1.160 1.180 29,797 -0.04(-3.28%)
Mar 21, 2018 1.220 1.240 1.190 1.220 73,300 -0.01(-0.81%)
Mar 20, 2018 1.250 1.260 1.210 1.230 79,212 -0.02(-1.60%)
Mar 19, 2018 1.240 1.370 1.230 1.250 159,302 +0.00(+0.00%)
Mar 16, 2018 1.200 1.250 1.180 1.250 101,268 +0.00(+0.00%)
Mar 15, 2018 1.280 1.280 1.150 1.250 116,091 -0.03(-2.34%)
Mar 14, 2018 1.330 1.350 1.220 1.280 116,877 -0.07(-5.19%)
Mar 13, 2018 1.360 1.370 1.220 1.350 135,591 -0.05(-3.57%)
Mar 12, 2018 1.490 1.490 1.320 1.400 102,084 -0.10(-6.67%)
Mar 09, 2018 1.470 1.500 1.350 1.500 112,356 +0.04(+2.74%)
Mar 08, 2018 1.430 1.460 1.370 1.460 77,855 +0.03(+2.10%)
Mar 07, 2018 1.410 1.490 1.380 1.430 55,790 -0.02(-1.38%)
Mar 06, 2018 1.680 1.680 1.450 1.450 127,420 -0.20(-12.12%)
Mar 05, 2018 1.670 1.800 1.590 1.650 138,590 +0.00(+0.00%)
Mar 02, 2018 1.500 1.650 1.400 1.650 228,850 +0.09(+5.77%)
Mar 01, 2018 1.490 1.560 1.350 1.560 124,956 +0.07(+4.70%)
Feb 28, 2018 1.280 1.515 1.280 1.490 239,066 +0.21(+16.41%)
Feb 27, 2018 1.330 1.440 1.200 1.280 160,619 -0.05(-3.76%)
Feb 26, 2018 1.600 1.600 1.300 1.330 166,326 -0.25(-15.82%)
Feb 23, 2018 1.680 1.700 1.420 1.580 173,663 -0.09(-5.39%)
Feb 22, 2018 1.700 1.750 1.600 1.670 85,028 -0.08(-4.57%)
Feb 21, 2018 1.900 1.950 1.700 1.750 122,875 -0.15(-7.89%)
Feb 20, 2018 2.150 2.150 1.730 1.900 145,226 -0.26(-12.04%)
Feb 16, 2018 2.160 2.160 2.160 0 -0.19(-8.09%)
Feb 15, 2018 2.520 2.520 2.270 2.350 81,175 -0.17(-6.75%)
Feb 14, 2018 2.350 2.520 2.140 2.520 76,197 +0.12(+5.00%)
Feb 13, 2018 2.500 2.550 2.150 2.400 51,264 -0.15(-5.88%)
Feb 12, 2018 2.760 2.760 2.320 2.550 89,162 -0.21(-7.61%)
Feb 09, 2018 2.470 2.760 2.170 2.760 188,361 +0.29(+11.74%)
Feb 08, 2018 2.800 2.800 2.400 2.470 102,498 -0.32(-11.47%)
Feb 07, 2018 2.920 2.920 2.590 2.790 65,657 -0.13(-4.45%)
Feb 06, 2018 2.920 2.250 2.920 142,494 +0.32(+12.31%)
Feb 05, 2018 2.795 2.795 2.670 2.600 56,749 -0.07(-2.62%)
Feb 02, 2018 2.960 2.960 2.510 2.670 194,819 -0.36(-11.88%)
Feb 01, 2018 3.200 3.200 3.050 3.030 92,594 -0.12(-3.81%)
Jan 31, 2018 3.150 3.360 3.100 3.150 63,022 -0.12(-3.67%)
Jan 30, 2018 3.170 3.330 3.120 3.270 117,536 -0.03(-0.91%)
Jan 29, 2018 3.070 3.440 3.000 3.300 105,231 +0.23(+7.49%)
Jan 26, 2018 2.900 3.070 2.700 3.070 156,859 +0.17(+5.86%)
Jan 25, 2018 2.850 2.930 2.800 2.900 82,358 +0.03(+1.05%)
Jan 24, 2018 2.950 2.950 2.760 2.870 74,838 -0.04(-1.37%)
Jan 23, 2018 2.950 2.950 2.810 2.910 87,449 +0.02(+0.69%)
Jan 22, 2018 2.830 2.990 2.650 2.890 88,131 +0.06(+2.12%)
Jan 19, 2018 2.615 2.830 2.500 2.830 110,089 +0.21(+8.02%)
Jan 18, 2018 2.640 2.700 2.490 2.620 63,024 -0.08(-2.96%)
Jan 17, 2018 2.740 2.743 2.480 2.700 125,859 -0.09(-3.23%)
Jan 16, 2018 2.940 2.940 2.300 2.790 289,871 -0.15(-5.10%)
Jan 12, 2018 2.940 2.940 2.940 0 -0.41(-12.24%)
Jan 11, 2018 3.250 3.400 3.220 3.350 151,476 +0.07(+2.13%)
Jan 10, 2018 3.700 3.700 3.160 3.280 168,237 -0.37(-10.14%)
Jan 09, 2018 3.430 3.780 3.250 3.650 229,275 +0.22(+6.41%)
Jan 08, 2018 3.490 3.550 3.150 3.430 326,509 -0.13(-3.65%)
Jan 05, 2018 3.175 3.870 3.150 3.560 662,340 +0.41(+13.02%)
Jan 04, 2018 2.375 3.270 2.250 3.150 397,569 +0.65(+26.00%)
Jan 03, 2018 1.990 2.750 1.800 2.500 474,704 +0.51(+25.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.