Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Technology Group Inc (OP: PRED )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.5500 0.5500 0.5000 0.5100 21,166 -0.09(-15.00%)
Mar 30, 2017 0.5000 0.6350 0.4999 0.6000 36,968 +0.05(+9.11%)
Mar 29, 2017 0.5300 0.5499 0.5000 0.5499 20,556 +0.01(+1.83%)
Mar 28, 2017 0.5900 0.5900 0.5300 0.5400 38,300 -0.05(-8.47%)
Mar 27, 2017 0.5200 0.5900 0.5163 0.5900 48,171 +0.07(+13.46%)
Mar 24, 2017 0.5500 0.5600 0.5000 0.5200 48,522 +0.01(+1.94%)
Mar 23, 2017 0.5700 0.5700 0.5101 0.5101 23,766 -0.08(-13.54%)
Mar 22, 2017 0.7200 0.7300 0.5600 0.5900 64,521 -0.13(-18.06%)
Mar 21, 2017 0.5900 0.7800 0.5700 0.7200 80,392 +0.12(+20.00%)
Mar 20, 2017 0.5500 0.7700 0.5000 0.6000 68,071 +0.08(+15.38%)
Mar 17, 2017 0.5800 0.5846 0.4500 0.5200 82,334 -0.08(-13.33%)
Mar 16, 2017 0.6000 0.6000 0.6000 0.6000 32,600 +0.00(+0.00%)
Mar 15, 2017 0.6200 0.6499 0.6000 0.6000 30,300 -0.05(-7.55%)
Mar 14, 2017 0.7000 0.7000 0.6300 0.6490 120,151 -0.05(-7.29%)
Mar 13, 2017 0.6800 0.7950 0.6800 0.7000 57,661 +0.06(+8.78%)
Mar 10, 2017 0.7900 0.8500 0.6400 0.6435 92,069 -0.11(-14.20%)
Mar 09, 2017 0.8499 0.8700 0.7500 0.7500 51,587 -0.14(-15.73%)
Mar 08, 2017 0.7999 0.9000 0.7999 0.8900 19,160 +0.04(+4.72%)
Mar 07, 2017 0.6850 0.8499 0.6700 0.8499 4,170 +0.08(+10.37%)
Mar 06, 2017 0.8500 0.8500 0.7200 0.7700 14,500 -0.10(-11.49%)
Mar 03, 2017 0.8700 0.9500 0.8700 0.8700 24,000 +0.00(+0.00%)
Mar 02, 2017 0.8550 0.9000 0.8100 0.8700 18,470 +0.02(+1.77%)
Mar 01, 2017 0.8500 0.8549 0.7500 0.8549 22,900 -0.05(-5.01%)
Feb 28, 2017 0.8500 0.9000 0.8500 0.9000 5,306 +0.02(+2.27%)
Feb 27, 2017 1.000 1.000 0.8500 0.8800 48,709 -0.12(-12.00%)
Feb 24, 2017 1.100 1.100 0.9775 1.000 6,520 +0.00(+0.00%)
Feb 23, 2017 1.010 1.015 1.000 1.000 25,516 -0.01(-0.99%)
Feb 22, 2017 1.030 1.090 1.010 1.010 20,241 -0.01(-0.98%)
Feb 21, 2017 1.100 1.170 0.9400 1.020 144,945 -0.08(-7.27%)
Feb 17, 2017 1.100 1.100 1.100 0 -0.04(-3.51%)
Feb 16, 2017 1.230 1.230 1.100 1.140 26,726 -0.11(-8.46%)
Feb 15, 2017 1.520 1.520 1.150 1.245 73,904 -0.27(-18.07%)
Feb 14, 2017 1.485 1.566 1.480 1.520 7,097 +0.02(+1.33%)
Feb 13, 2017 1.480 1.500 1.480 1.500 6,627 +0.02(+1.35%)
Feb 10, 2017 1.353 1.600 1.353 1.480 6,300 +0.18(+13.85%)
Feb 09, 2017 1.180 1.300 1.150 1.300 12,277 +0.20(+18.18%)
Feb 08, 2017 1.060 1.100 1.060 1.100 13,458 +0.04(+3.77%)
Feb 07, 2017 1.060 1.070 1.050 1.060 14,913 -0.13(-10.92%)
Feb 06, 2017 1.250 1.250 1.100 1.190 8,800 -0.06(-4.80%)
Feb 03, 2017 1.250 1.250 1.240 1.250 12,046 +0.04(+3.31%)
Feb 02, 2017 1.300 1.300 1.210 1.210 2,538 -0.11(-8.33%)
Feb 01, 2017 1.300 1.320 1.300 1.320 8,800 -0.03(-2.22%)
Jan 31, 2017 1.400 1.400 1.350 1.350 3,270 -0.15(-10.00%)
Jan 30, 2017 1.110 1.500 1.110 1.500 16,552 +0.20(+15.38%)
Jan 27, 2017 1.350 1.350 1.300 1.300 6,350 +0.00(+0.00%)
Jan 25, 2017 1.300 1.300 1.300 5 -0.05(-3.70%)
Jan 24, 2017 1.310 1.350 1.300 1.350 45,250 +0.01(+0.69%)
Jan 23, 2017 1.360 1.390 1.341 1.341 1,100 -0.21(-13.50%)
Jan 20, 2017 1.500 1.550 1.500 1.550 1,100 -0.02(-1.27%)
Jan 19, 2017 1.550 1.570 1.550 1.570 4,604 -0.02(-1.26%)
Jan 18, 2017 1.550 1.590 1.490 1.590 5,205 +0.09(+6.00%)
Jan 17, 2017 1.500 1.500 1.500 1.500 5,014 +0.00(+0.00%)
Jan 13, 2017 1.500 1.500 1.500 0 -0.32(-17.58%)
Jan 12, 2017 1.400 1.820 1.400 1.820 1,125 +0.37(+25.52%)
Jan 11, 2017 1.448 1.450 1.448 1.450 300 -0.05(-3.33%)
Jan 10, 2017 1.508 1.508 1.500 1.500 510 -0.01(-0.51%)
Jan 09, 2017 1.510 1.510 1.508 1.508 418 +0.00(+0.00%)
Jan 06, 2017 1.500 1.508 1.500 1.508 809 -0.00(-0.15%)
Jan 05, 2017 1.720 1.720 1.508 1.510 1,918 -0.14(-8.48%)
Jan 04, 2017 1.700 1.750 1.640 1.650 5,426 -0.17(-9.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.