Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Technology Group Inc (OP: PRED )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.500 1.500 0.8600 1.000 2,703 -0.40(-28.57%)
Mar 30, 2016 1.400 1.400 1.400 1.400 3,600 +0.11(+8.85%)
Mar 29, 2016 1.286 1.286 1.286 1.286 372 +0.06(+4.48%)
Mar 28, 2016 1.450 1.450 0.8500 1.231 14,314 -0.57(-31.61%)
Mar 24, 2016 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 23, 2016 1.900 1.900 1.800 1.800 1,070 -0.30(-14.29%)
Mar 22, 2016 2.269 2.269 2.000 2.100 1,215 -0.10(-4.55%)
Mar 21, 2016 2.400 2.408 2.200 2.200 3,100 -0.15(-6.38%)
Mar 18, 2016 2.100 2.450 2.000 2.350 2,512 +0.07(+2.87%)
Mar 17, 2016 2.250 2.500 2.250 2.284 2,150 +0.08(+3.84%)
Mar 15, 2016 2.200 2.200 2.200 26 +0.00(+0.00%)
Mar 10, 2016 2.200 2.200 2.200 8 +0.00(+0.00%)
Mar 09, 2016 2.500 2.500 2.200 2.200 466 -0.30(-12.00%)
Mar 07, 2016 2.500 2.500 2.500 0 -0.10(-3.85%)
Mar 04, 2016 2.600 2.600 2.600 2.600 245 +0.00(+0.00%)
Mar 03, 2016 2.600 2.966 2.600 2.600 1,488 -0.10(-3.70%)
Mar 02, 2016 2.700 2.700 2.700 2.700 360 +0.19(+7.57%)
Feb 29, 2016 2.510 2.510 2.510 3 -0.04(-1.57%)
Feb 26, 2016 2.790 2.790 2.550 2.550 525 -0.24(-8.60%)
Feb 25, 2016 2.900 2.900 2.790 2.790 250 -0.21(-7.00%)
Feb 22, 2016 3.000 3.000 3.000 5 +0.00(+0.00%)
Feb 18, 2016 3.000 3.000 3.000 0 -0.10(-3.23%)
Feb 17, 2016 3.000 3.100 3.000 3.100 736 +0.10(+3.33%)
Feb 16, 2016 3.000 3.000 3.000 3.000 307 -0.40(-11.76%)
Feb 10, 2016 3.400 3.400 3.400 0 -0.10(-2.86%)
Feb 08, 2016 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 05, 2016 3.500 3.500 3.500 3.500 300 +0.00(+0.00%)
Feb 04, 2016 3.500 3.500 3.500 3.500 100 +0.20(+6.06%)
Feb 03, 2016 3.454 3.454 3.300 3.300 628 -0.05(-1.37%)
Feb 02, 2016 3.500 3.500 3.346 3.346 627 +0.05(+1.39%)
Feb 01, 2016 3.300 3.300 3.300 3.300 200 +0.00(+0.00%)
Jan 29, 2016 3.400 3.400 3.300 3.300 564 -0.20(-5.71%)
Jan 28, 2016 3.100 3.500 3.100 3.500 1,437 +0.25(+7.69%)
Jan 27, 2016 3.250 3.250 3.250 3.250 200 +0.00(+0.00%)
Jan 26, 2016 3.250 3.250 3.250 3.250 200 +0.00(+0.00%)
Jan 25, 2016 3.250 3.250 3.250 3.250 200 -0.65(-16.67%)
Jan 22, 2016 3.900 3.900 3.900 3.900 405 +0.00(+0.00%)
Jan 21, 2016 2.500 3.900 2.100 3.900 8,489 +1.88(+93.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.