Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Battery Mineral Resources Corp (OP: BTRMF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3000 0.3000 0.2939 0.2939 14,086 +0.00(+1.14%)
Mar 30, 2022 0.2970 0.2970 0.2906 0.2906 425 +0.00(+0.87%)
Mar 28, 2022 0.2881 0 -0.02(-6.46%)
Mar 24, 2022 0.3080 0 +0.00(+0.00%)
Mar 23, 2022 0.2978 0.3080 0.2890 0.3080 805 +0.02(+8.07%)
Mar 22, 2022 0.2830 0.2850 0.2830 0.2850 13,500 +0.01(+2.85%)
Mar 17, 2022 0.2771 0 +0.01(+2.63%)
Mar 16, 2022 0.2700 0.2700 0.2700 0.2700 200 +0.01(+1.89%)
Mar 15, 2022 0.2650 0.2650 0.2650 0.2650 3,020 +0.00(+0.00%)
Mar 14, 2022 0.2728 0.2728 0.2650 0.2650 14,639 -0.02(-7.18%)
Mar 11, 2022 0.2805 0.2855 0.2805 0.2855 1,350 +0.01(+3.82%)
Mar 10, 2022 0.2750 0.2800 0.2750 0.2750 5,500 +0.00(+0.18%)
Mar 09, 2022 0.2745 0.2745 0.2745 0.2745 309 -0.01(-2.45%)
Mar 08, 2022 0.2807 0.2820 0.2807 0.2814 31,500 +0.01(+2.33%)
Mar 07, 2022 0.2820 0.2820 0.2750 0.2750 13,100 -0.00(-0.72%)
Mar 01, 2022 0.2770 0 -0.00(-0.22%)
Feb 25, 2022 0.2776 25,000 +0.01(+2.47%)
Feb 24, 2022 0.2709 0.2709 0.2709 0.2709 350 -0.01(-2.83%)
Feb 23, 2022 0.2836 0.2836 0.2788 0.2788 4,200 -0.01(-2.21%)
Feb 22, 2022 0.2800 0.2851 0.2800 0.2851 5,250 +0.01(+2.19%)
Feb 18, 2022 0.2790 0 -0.01(-2.99%)
Feb 17, 2022 0.2850 0.2888 0.2850 0.2876 32,900 +0.01(+3.86%)
Feb 16, 2022 0.2769 0.2769 0.2769 0.2769 300 -0.01(-4.98%)
Feb 15, 2022 0.2914 0.3000 0.2914 0.2914 10,000 -0.01(-2.05%)
Feb 14, 2022 0.2975 0.3150 0.2975 0.2975 800 +0.02(+5.50%)
Feb 11, 2022 0.2780 0.3140 0.2780 0.2820 6,150 -0.02(-5.69%)
Feb 10, 2022 0.2990 0.2990 0.2990 0.2990 1,510 +0.01(+3.10%)
Feb 09, 2022 0.3109 0.3109 0.2900 0.2900 6,850 +0.00(+0.17%)
Feb 08, 2022 0.2895 0.2895 0.2895 0.2895 100 +0.01(+3.28%)
Feb 07, 2022 0.3380 0.3380 0.2725 0.2803 101,450 -0.07(-19.48%)
Feb 04, 2022 0.3478 0.3686 0.2549 0.3481 254,975 -0.03(-7.12%)
Feb 03, 2022 0.3750 0.3748 0.3748 823 +0.00(+0.08%)
Feb 02, 2022 0.3595 0.3745 0.3595 0.3745 7,650 +0.03(+7.96%)
Jan 31, 2022 0.3469 0 +0.01(+1.58%)
Jan 28, 2022 0.3415 0.3415 0.3415 0.3415 300 +0.00(+0.50%)
Jan 27, 2022 0.3900 0.3900 0.3398 0.3398 767 -0.01(-2.64%)
Jan 26, 2022 0.3400 0.3490 0.3310 0.3490 112,182 +0.00(+0.00%)
Jan 25, 2022 0.3398 0.3520 0.3398 0.3490 26,075 +0.01(+2.35%)
Jan 24, 2022 0.3410 0.3508 0.3377 0.3410 29,120 -0.01(-2.85%)
Jan 20, 2022 0.3510 0 +0.00(+0.00%)
Jan 19, 2022 0.3510 0.3510 0.3510 0.3510 1,500 +0.00(+0.00%)
Jan 18, 2022 0.3510 0.3510 0.3510 0.3510 9,000 +0.00(+0.00%)
Jan 14, 2022 0.3510 0 +0.01(+1.65%)
Jan 13, 2022 0.3373 0.3505 0.3354 0.3453 52,340 +0.02(+6.25%)
Jan 12, 2022 0.3285 0.3285 0.3250 0.3250 18,200 +0.00(+0.00%)
Jan 11, 2022 0.3314 0.3314 0.3250 0.3250 10,350 +0.01(+2.30%)
Jan 10, 2022 0.3715 0.3715 0.2842 0.3177 58,164 -0.03(-9.23%)
Jan 07, 2022 0.3360 0.3500 0.3360 0.3500 26,500 -0.01(-1.91%)
Jan 06, 2022 0.3568 0.3594 0.3568 0.3568 13,625 +0.00(+0.82%)
Jan 05, 2022 0.3539 0.3539 0.3539 0.3539 352 -0.00(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.