Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1812 Brewing Company Inc (OP: KEGS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0002 0.0002 0.0001 0.0002 24,080,760 +0.00(+0.00%)
Mar 30, 2023 0.0002 0.0002 0.0001 0.0002 3,645,000 +0.00(+0.00%)
Mar 29, 2023 0.0002 0.0002 0.0001 0.0002 27,008,752 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0002 0.0001 0.0002 69,547,784 +0.00(+0.00%)
Mar 27, 2023 0.0003 0.0003 0.0002 0.0002 25,289,542 -0.00(-33.33%)
Mar 24, 2023 0.0003 0.0003 0.0002 0.0003 40,468,388 +0.00(+50.00%)
Mar 23, 2023 0.0003 0.0003 0.0001 0.0002 165,735,136 -0.00(-33.33%)
Mar 22, 2023 0.0003 0.0003 0.0002 0.0003 23,538,644 +0.00(+0.00%)
Mar 21, 2023 0.0003 0.0003 0.0002 0.0003 1,207,082,240 +0.00(+0.00%)
Mar 20, 2023 0.0003 0.0003 0.0002 0.0003 12,500,558 +0.00(+0.00%)
Mar 17, 2023 0.0003 0.0003 0.0002 0.0003 17,114,444 +0.00(+0.00%)
Mar 16, 2023 0.0003 0.0003 0.0002 0.0003 31,838,508 +0.00(+0.00%)
Mar 15, 2023 0.0004 0.0004 0.0002 0.0003 620,108,096 -0.00(-25.00%)
Mar 14, 2023 0.0005 0.0005 0.0003 0.0004 160,345,792 -0.00(-20.00%)
Mar 13, 2023 0.0005 0.0005 0.0004 0.0005 16,308,361 +0.00(+0.00%)
Mar 10, 2023 0.0005 0.0005 0.0003 0.0005 206,515,968 +0.00(+0.00%)
Mar 09, 2023 0.0006 0.0006 0.0004 0.0005 21,286,350 -0.00(-16.67%)
Mar 08, 2023 0.0006 0.0006 0.0005 0.0006 10,990,194 +0.00(+0.00%)
Mar 07, 2023 0.0005 0.0006 0.0004 0.0006 23,582,436 +0.00(+20.00%)
Mar 06, 2023 0.0005 0.0005 0.0004 0.0005 32,647,236 +0.00(+0.00%)
Mar 03, 2023 0.0005 0.0005 0.0004 0.0005 20,690,310 +0.00(+0.00%)
Mar 02, 2023 0.0005 0.0006 0.0004 0.0005 181,768,272 +0.00(+25.00%)
Mar 01, 2023 0.0005 0.0005 0.0004 0.0004 15,680,535 -0.00(-20.00%)
Feb 28, 2023 0.0005 0.0005 0.0004 0.0005 20,824,240 +0.00(+0.00%)
Feb 27, 2023 0.0005 0.0005 0.0004 0.0005 20,857,156 +0.00(+25.00%)
Feb 24, 2023 0.0004 0.0005 0.0003 0.0004 99,483,408 +0.00(+0.00%)
Feb 23, 2023 0.0005 0.0005 0.0004 0.0004 71,916,072 -0.00(-20.00%)
Feb 22, 2023 0.0005 0.0005 0.0004 0.0005 39,734,068 +0.00(+0.00%)
Feb 21, 2023 0.0005 0.0006 0.0004 0.0005 154,688,672 +0.00(+0.00%)
Feb 17, 2023 0.0006 0.0006 0.0005 0.0005 215,671,152 +0.00(+0.00%)
Feb 16, 2023 0.0006 0.0006 0.0005 0.0005 41,051,296 +0.00(+0.00%)
Feb 15, 2023 0.0007 0.0007 0.0005 0.0005 215,666,032 -0.00(-28.57%)
Feb 14, 2023 0.0007 0.0007 0.0006 0.0007 101,551,328 +0.00(+16.67%)
Feb 13, 2023 0.0006 0.0007 0.0005 0.0006 147,252,144 +0.00(+0.00%)
Feb 10, 2023 0.0006 0.0007 0.0005 0.0006 142,229,840 +0.00(+0.00%)
Feb 09, 2023 0.0009 0.0009 0.0005 0.0006 442,120,800 -0.00(-25.00%)
Feb 08, 2023 0.0006 0.0009 0.0006 0.0008 315,582,048 +0.00(+33.33%)
Feb 07, 2023 0.0006 0.0007 0.0006 0.0006 39,281,080 +0.00(+20.00%)
Feb 06, 2023 0.0006 0.0006 0.0005 0.0005 56,844,344 -0.00(-16.67%)
Feb 03, 2023 0.0006 0.0007 0.0005 0.0006 184,825,040 +0.00(+0.00%)
Feb 02, 2023 0.0006 0.0006 0.0005 0.0006 58,888,120 +0.00(+20.00%)
Feb 01, 2023 0.0006 0.0006 0.0005 0.0005 46,887,712 -0.00(-16.67%)
Jan 31, 2023 0.0006 0.0006 0.0005 0.0006 23,616,288 +0.00(+0.00%)
Jan 30, 2023 0.0006 0.0006 0.0005 0.0006 27,255,494 +0.00(+0.00%)
Jan 27, 2023 0.0006 0.0006 0.0004 0.0006 96,927,016 +0.00(+0.00%)
Jan 26, 2023 0.0007 0.0007 0.0004 0.0006 504,707,040 -0.00(-14.29%)
Jan 25, 2023 0.0007 0.0007 0.0006 0.0007 46,676,496 +0.00(+0.00%)
Jan 24, 2023 0.0007 0.0007 0.0006 0.0007 111,726,488 +0.00(+0.00%)
Jan 23, 2023 0.0008 0.0008 0.0006 0.0007 148,240,160 -0.00(-12.50%)
Jan 20, 2023 0.0007 0.0008 0.0006 0.0008 178,372,704 +0.00(+14.29%)
Jan 19, 2023 0.0007 0.0009 0.0006 0.0007 648,679,040 +0.00(+0.00%)
Jan 18, 2023 0.0010 0.0011 0.0007 0.0007 473,635,584 -0.00(-30.00%)
Jan 17, 2023 0.0007 0.0010 0.0007 0.0010 223,426,976 +0.00(+42.86%)
Jan 13, 2023 0.0007 0.0008 0.0006 0.0007 178,137,344 +0.00(+0.00%)
Jan 12, 2023 0.0013 0.0013 0.0006 0.0007 920,289,024 -0.00(-46.15%)
Jan 11, 2023 0.0012 0.0014 0.0012 0.0013 133,190,488 +0.00(+0.00%)
Jan 10, 2023 0.0015 0.0016 0.0012 0.0013 214,956,400 -0.00(-13.33%)
Jan 09, 2023 0.0013 0.0017 0.0013 0.0015 241,033,696 +0.00(+15.38%)
Jan 06, 2023 0.0010 0.0015 0.0010 0.0013 396,171,552 +0.00(+30.00%)
Jan 05, 2023 0.0007 0.0010 0.0007 0.0010 237,408,608 +0.00(+25.00%)
Jan 04, 2023 0.0008 0.0009 0.0006 0.0008 253,238,640 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.