Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (OP: CELJF )

3.610 -0.190 (-5.00%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 5.760 0 +0.01(+0.17%)
Mar 28, 2022 5.700 5.750 5.700 5.750 813 +0.33(+6.09%)
Mar 25, 2022 5.420 5.420 5.420 5.420 1,034 -0.08(-1.45%)
Mar 23, 2022 5.500 54 +0.07(+1.27%)
Mar 22, 2022 5.500 5.525 5.431 5.431 1,150 -0.09(-1.70%)
Mar 21, 2022 5.570 5.570 5.525 5.525 2,973 +0.20(+3.80%)
Mar 18, 2022 5.322 5.322 5.322 5.322 503 +0.12(+2.36%)
Mar 17, 2022 5.300 5.300 5.190 5.200 1,578 -0.18(-3.44%)
Mar 16, 2022 5.080 5.500 5.080 5.385 4,351 +0.18(+3.56%)
Mar 15, 2022 5.200 5.200 5.200 5.200 1,030 +0.08(+1.56%)
Mar 14, 2022 5.080 5.130 5.050 5.120 18,933 +0.02(+0.39%)
Mar 11, 2022 5.030 5.100 4.960 5.100 1,116 +0.08(+1.59%)
Mar 10, 2022 5.080 5.080 5.020 5.020 976 -0.08(-1.57%)
Mar 09, 2022 5.100 5.100 5.100 5.100 2,201 +0.10(+2.00%)
Mar 08, 2022 5.000 5.000 5.000 5.000 1,015 -0.20(-3.85%)
Mar 04, 2022 5.200 6 -0.10(-1.89%)
Mar 02, 2022 5.300 1 +0.13(+2.51%)
Mar 01, 2022 5.170 5.170 5.170 5.170 1,601 +0.06(+1.17%)
Feb 25, 2022 5.110 113 +0.20(+4.07%)
Feb 24, 2022 4.910 5.000 4.910 4.910 402 -0.37(-7.01%)
Feb 23, 2022 5.280 5.280 5.280 5.280 150 -0.01(-0.19%)
Feb 22, 2022 5.360 5.290 5.290 5,958 -0.07(-1.31%)
Feb 17, 2022 5.360 0 -0.13(-2.42%)
Feb 16, 2022 5.253 5.493 5.253 5.493 1,885 +0.24(+4.63%)
Feb 15, 2022 5.220 5.375 5.220 5.250 1,037 +0.14(+2.74%)
Feb 14, 2022 5.090 5.110 5.090 5.110 1,361 -0.17(-3.22%)
Feb 11, 2022 5.280 5.280 5.280 5.280 885 -0.02(-0.38%)
Feb 10, 2022 5.330 5.330 5.250 5.300 1,048 -0.03(-0.56%)
Feb 09, 2022 5.396 5.396 5.312 5.330 6,484 -0.15(-2.73%)
Feb 07, 2022 5.479 3 -0.03(-0.55%)
Feb 04, 2022 5.400 5.510 5.400 5.510 349 -0.11(-1.96%)
Feb 03, 2022 5.620 5.620 5.620 5.620 166 -0.08(-1.40%)
Feb 02, 2022 5.700 5.700 5.700 5.700 103 +0.00(+0.00%)
Feb 01, 2022 5.700 5.700 5.700 5.700 293 +0.09(+1.60%)
Jan 28, 2022 5.610 0 -0.10(-1.84%)
Jan 27, 2022 5.700 5.715 5.700 5.715 2,784 +0.08(+1.51%)
Jan 26, 2022 5.610 5.630 5.580 5.630 7,183 +0.38(+7.28%)
Jan 25, 2022 5.350 5.350 5.248 5.248 307 +0.01(+0.22%)
Jan 24, 2022 5.400 5.400 5.100 5.237 5,597 -0.35(-6.31%)
Jan 21, 2022 5.600 5.600 5.510 5.589 994 -0.07(-1.31%)
Jan 20, 2022 5.780 5.780 5.663 5.663 840 -0.20(-3.42%)
Jan 19, 2022 5.860 5.864 5.860 5.864 302 -0.21(-3.38%)
Jan 18, 2022 6.000 6.173 6.000 6.069 7,420 +0.32(+5.54%)
Jan 14, 2022 5.750 0 -0.15(-2.58%)
Jan 13, 2022 5.660 5.902 5.660 5.902 2,267 +0.15(+2.64%)
Jan 12, 2022 5.650 5.830 5.650 5.750 6,901 +0.37(+6.88%)
Jan 11, 2022 5.460 5.460 5.380 5.380 325 +0.07(+1.24%)
Jan 10, 2022 5.550 5.550 5.300 5.314 3,503 -0.35(-6.11%)
Jan 07, 2022 5.660 5.660 5.660 5.660 219 +0.06(+1.07%)
Jan 06, 2022 5.600 5.600 5.600 5.600 2,077 +0.01(+0.18%)
Jan 05, 2022 5.590 5.590 5.590 5.590 156 +0.17(+3.14%)
Jan 04, 2022 5.630 5.630 5.410 5.420 1,930 -0.33(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.