Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elvictor Group Inc (OP: ELVG )

0.0275 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0690 0.0690 0.0450 0.0670 147,600 +0.01(+15.52%)
Mar 30, 2022 0.0570 0.0690 0.0500 0.0580 67,100 +0.01(+11.75%)
Mar 29, 2022 0.0402 0.0520 0.0402 0.0519 142,750 +0.01(+38.40%)
Mar 28, 2022 0.0350 0.0375 0.0350 0.0375 100,050 -0.04(-51.92%)
Mar 23, 2022 0.0780 0 +0.03(+65.96%)
Mar 21, 2022 0.0470 0 +0.01(+30.56%)
Mar 18, 2022 0.0400 0.0450 0.0360 0.0360 6,200 -0.00(-10.00%)
Mar 17, 2022 0.0400 0.0400 0.0400 0.0400 5,700 +0.00(+0.00%)
Mar 16, 2022 0.0780 0.0780 0.0250 0.0400 143,837 -0.01(-23.08%)
Mar 15, 2022 0.0400 0.0780 0.0400 0.0520 11,100 +0.01(+15.56%)
Mar 08, 2022 0.0450 25 +0.00(+0.00%)
Mar 07, 2022 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-25.00%)
Mar 03, 2022 0.0600 0 +0.01(+20.00%)
Mar 02, 2022 0.0500 0.0500 0.0500 0.0500 40,000 -0.01(-18.03%)
Feb 28, 2022 0.0610 0 +0.01(+19.61%)
Feb 25, 2022 0.0550 0.0550 0.0510 0.0510 104,775 -0.01(-21.54%)
Feb 22, 2022 0.0650 5 +0.02(+38.30%)
Feb 18, 2022 0.0470 0 -0.01(-20.34%)
Feb 17, 2022 0.0590 0.0590 0.0590 0.0590 100,000 -0.01(-14.49%)
Feb 16, 2022 0.0690 0.0749 0.0601 0.0690 4,100 +0.01(+16.95%)
Feb 15, 2022 0.0600 0.0690 0.0590 0.0590 51,100 -0.02(-21.23%)
Feb 14, 2022 0.0547 0.0749 0.0547 0.0749 138,449 +0.02(+32.80%)
Feb 11, 2022 0.0420 0.0578 0.0420 0.0564 11,500 -0.01(-12.69%)
Feb 10, 2022 0.0646 0.0646 0.0646 0.0646 5,000 -0.00(-1.37%)
Feb 09, 2022 0.0670 0.0670 0.0550 0.0655 87,492 -0.00(-6.43%)
Feb 08, 2022 0.0600 0.0700 0.0600 0.0700 261,000 +0.00(+6.06%)
Feb 07, 2022 0.0660 0.0660 0.0640 0.0660 2,000 +0.01(+10.00%)
Feb 04, 2022 0.0475 0.0600 0.0475 0.0600 61,500 +0.01(+25.00%)
Feb 03, 2022 0.0469 0.0480 0.0469 0.0480 12,000 +0.00(+2.35%)
Feb 02, 2022 0.0450 0.0469 0.0440 0.0469 117,000 +0.00(+4.45%)
Feb 01, 2022 0.0400 0.0449 0.0400 0.0449 40,000 +0.00(+4.42%)
Jan 31, 2022 0.0222 0.0430 0.0222 0.0430 12,000 +0.00(+7.50%)
Jan 27, 2022 0.0400 0 +0.00(+14.29%)
Jan 26, 2022 0.0370 0.0370 0.0350 0.0350 410,000 -0.00(-5.41%)
Jan 25, 2022 0.0350 0.0370 0.0350 0.0370 14,500 -0.00(-1.07%)
Jan 24, 2022 0.0310 0.0439 0.0310 0.0374 85,300 +0.00(+6.86%)
Jan 21, 2022 0.0350 0.0350 0.0350 0.0350 503,000 -0.01(-18.60%)
Jan 20, 2022 0.0430 0.0430 0.0410 0.0430 313,800 +0.00(+0.00%)
Jan 19, 2022 0.0326 0.0430 0.0326 0.0430 113,000 +0.01(+31.90%)
Jan 18, 2022 0.0300 0.0326 0.0300 0.0326 78,500 +0.00(+8.67%)
Jan 14, 2022 0.0300 0 +0.00(+0.00%)
Jan 13, 2022 0.0380 0.0400 0.0266 0.0300 319,200 +0.00(+0.00%)
Jan 12, 2022 0.0319 0.0320 0.0275 0.0300 252,224 -0.00(-7.69%)
Jan 11, 2022 0.0260 0.0325 0.0250 0.0325 802,000 +0.01(+30.00%)
Jan 10, 2022 0.0250 0.0300 0.0250 0.0250 257,046 -0.01(-37.50%)
Jan 07, 2022 0.0251 0.0400 0.0251 0.0400 5,500 +0.00(+0.00%)
Jan 06, 2022 0.0400 0.0400 0.0400 0.0400 200 -0.00(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.