Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applife Digital Solutions Inc (OP: ALDS )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2023 0.0165 0 +0.00(+17.86%)
Mar 24, 2023 0.0148 0.0148 0.0140 0.0140 2,200 -0.00(-25.93%)
Mar 23, 2023 0.0190 0.0233 0.0140 0.0189 95,116 -0.00(-14.09%)
Mar 22, 2023 0.0110 0.0239 0.0110 0.0220 340,967 +0.01(+101.83%)
Mar 17, 2023 0.0109 0 -0.00(-0.91%)
Mar 15, 2023 0.0110 5 -0.00(-12.00%)
Mar 09, 2023 0.0125 0 -0.00(-3.10%)
Mar 08, 2023 0.0128 0.0129 0.0128 0.0129 17,970 -0.00(-4.44%)
Mar 07, 2023 0.0125 0.0135 0.0125 0.0135 41,000 +0.00(+6.30%)
Mar 06, 2023 0.0127 0.0127 0.0127 0.0127 14,000 +0.00(+0.00%)
Mar 03, 2023 0.0127 0.0127 0.0127 0.0127 6,333 -0.00(-0.78%)
Mar 01, 2023 0.0128 0 -0.00(-2.29%)
Feb 27, 2023 0.0131 0 -0.00(-17.61%)
Feb 24, 2023 0.0198 0.0200 0.0126 0.0159 377,033 -0.00(-18.46%)
Feb 23, 2023 0.0199 0.0199 0.0195 0.0195 810 -0.00(-1.02%)
Feb 22, 2023 0.0193 0.0200 0.0193 0.0197 42,744 +0.00(+0.51%)
Feb 21, 2023 0.0190 0.0198 0.0190 0.0196 65,729 +0.00(+3.16%)
Feb 17, 2023 0.0190 0.0190 0.0160 0.0190 20,000 +0.01(+46.15%)
Feb 16, 2023 0.0120 0.0200 0.0120 0.0130 90,310 +0.00(+8.33%)
Feb 15, 2023 0.0120 0.0120 0.0120 0.0120 12,005 -0.00(-1.64%)
Feb 13, 2023 0.0122 0 -0.00(-6.15%)
Feb 06, 2023 0.0130 0 +0.00(+8.33%)
Feb 03, 2023 0.0160 0.0160 0.0120 0.0120 222,500 -0.00(-20.00%)
Feb 02, 2023 0.0205 0.0205 0.0150 0.0150 130,000 -0.00(-11.76%)
Feb 01, 2023 0.0200 0.0300 0.0170 0.0170 70,285 -0.01(-34.62%)
Jan 31, 2023 0.0450 0.0450 0.0260 0.0260 95,250 -0.02(-38.68%)
Jan 30, 2023 0.0499 0.0499 0.0251 0.0424 43,360 -0.00(-5.78%)
Jan 27, 2023 0.0231 0.0450 0.0231 0.0450 246,088 +0.02(+80.00%)
Jan 26, 2023 0.0161 0.0250 0.0145 0.0250 266,183 +0.01(+48.81%)
Jan 25, 2023 0.0140 0.0168 0.0135 0.0168 364,096 +0.01(+66.34%)
Jan 24, 2023 0.0150 0.0150 0.0101 0.0101 778,888 +0.00(+12.22%)
Jan 23, 2023 0.0090 0.0090 0.0090 0.0090 3,500 -0.00(-18.18%)
Jan 20, 2023 0.0100 0.0110 0.0100 0.0110 39,000 +0.00(+1.85%)
Jan 19, 2023 0.0108 0.0108 0.0108 0.0108 5,000 -0.00(-1.82%)
Jan 18, 2023 0.0125 0.0125 0.0110 0.0110 73,900 -0.00(-19.71%)
Jan 17, 2023 0.0127 0.0137 0.0122 0.0137 1,250,820 +0.00(+12.30%)
Jan 12, 2023 0.0122 0 +0.00(+1.67%)
Jan 11, 2023 0.0135 0.0135 0.0120 0.0120 2,500 +0.00(+0.00%)
Jan 10, 2023 0.0120 0.0120 0.0120 0.0120 9,400 +0.00(+0.00%)
Jan 09, 2023 0.0120 0.0133 0.0120 0.0120 58,600 +0.00(+4.35%)
Jan 06, 2023 0.0164 0.0164 0.0115 0.0115 32,101 -0.00(-24.34%)
Jan 05, 2023 0.0165 0.0165 0.0144 0.0152 35,500 +0.00(+0.00%)
Jan 04, 2023 0.0190 0.0190 0.0150 0.0152 62,184 -0.00(-17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.