Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applife Digital Solutions Inc (OP: ALDS )

0.0140 +0.0027 (+23.89%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Mar 20, 2020 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Mar 19, 2020 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Mar 12, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 10, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 06, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 02, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 18, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 14, 2020 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Feb 11, 2020 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Feb 05, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 04, 2020 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Jan 31, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 30, 2020 0.1500 0.1500 0.1500 0.1500 200 -0.05(-25.00%)
Jan 24, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 13, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.