Skip to main content

Blue Diamond Ventures Inc (OP: BLDV )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0013 0.0015 0.0013 0.0013 31,354,736 +0.00(+0.00%)
Mar 30, 2022 0.0013 0.0013 0.0011 0.0013 10,218,755 +0.00(+8.33%)
Mar 29, 2022 0.0010 0.0013 0.0010 0.0012 11,324,232 +0.00(+20.00%)
Mar 28, 2022 0.0013 0.0013 0.0010 0.0010 21,307,956 -0.00(-23.08%)
Mar 25, 2022 0.0012 0.0013 0.0011 0.0013 32,274,372 +0.00(+18.18%)
Mar 24, 2022 0.0011 0.0012 0.0010 0.0011 9,969,982 +0.00(+22.22%)
Mar 23, 2022 0.0011 0.0011 0.0009 0.0009 2,037,500 -0.00(-10.00%)
Mar 22, 2022 0.0011 0.0011 0.0009 0.0010 3,291,831 -0.00(-9.09%)
Mar 21, 2022 0.0010 0.0011 0.0009 0.0011 9,077,114 +0.00(+10.00%)
Mar 18, 2022 0.0010 0.0010 0.0009 0.0010 10,565,739 +0.00(+0.00%)
Mar 17, 2022 0.0009 0.0010 0.0009 0.0010 1,149,990 +0.00(+11.11%)
Mar 16, 2022 0.0010 0.0010 0.0009 0.0009 2,731,230 -0.00(-10.00%)
Mar 15, 2022 0.0010 0.0010 0.0009 0.0010 19,641,386 +0.00(+0.00%)
Mar 14, 2022 0.0010 0.0010 0.0009 0.0010 1,344,129 +0.00(+0.00%)
Mar 11, 2022 0.0011 0.0011 0.0009 0.0010 3,006,511 +0.00(+0.00%)
Mar 10, 2022 0.0009 0.0010 0.0009 0.0010 7,289,237 +0.00(+11.11%)
Mar 09, 2022 0.0010 0.0011 0.0009 0.0009 3,230,000 -0.00(-10.00%)
Mar 08, 2022 0.0011 0.0011 0.0010 0.0010 12,986,213 -0.00(-9.09%)
Mar 07, 2022 0.0010 0.0011 0.0010 0.0011 1,655,743 +0.00(+0.00%)
Mar 04, 2022 0.0011 0.0011 0.0010 0.0011 228,786 +0.00(+10.00%)
Mar 03, 2022 0.0010 0.0012 0.0010 0.0010 5,785,015 +0.00(+11.11%)
Mar 02, 2022 0.0010 0.0011 0.0009 0.0009 1,308,211 +0.00(+0.00%)
Mar 01, 2022 0.0010 0.0011 0.0009 0.0009 4,609,600 -0.00(-10.00%)
Feb 28, 2022 0.0012 0.0012 0.0009 0.0010 6,666,305 +0.00(+0.00%)
Feb 25, 2022 0.0010 0.0011 0.0010 0.0010 4,678,766 +0.00(+0.00%)
Feb 24, 2022 0.0010 0.0011 0.0009 0.0010 14,834,379 +0.00(+0.00%)
Feb 23, 2022 0.0010 0.0012 0.0010 0.0010 21,722,982 -0.00(-9.09%)
Feb 22, 2022 0.0012 0.0012 0.0011 0.0011 14,896,386 -0.00(-8.33%)
Feb 18, 2022 0.0012 0 +0.00(+0.00%)
Feb 17, 2022 0.0012 0.0012 0.0011 0.0012 3,689,123 +0.00(+0.00%)
Feb 16, 2022 0.0012 0.0012 0.0011 0.0012 3,664,087 +0.00(+9.09%)
Feb 15, 2022 0.0010 0.0012 0.0010 0.0011 2,603,520 +0.00(+10.00%)
Feb 14, 2022 0.0012 0.0012 0.0010 0.0010 5,255,936 -0.00(-9.09%)
Feb 11, 2022 0.0013 0.0013 0.0011 0.0011 5,787,380 +0.00(+0.00%)
Feb 10, 2022 0.0011 0.0012 0.0010 0.0011 15,479,069 +0.00(+0.00%)
Feb 09, 2022 0.0012 0.0012 0.0011 0.0011 2,100,000 +0.00(+0.00%)
Feb 08, 2022 0.0012 0.0012 0.0011 0.0011 2,061,800 -0.00(-8.33%)
Feb 07, 2022 0.0011 0.0012 0.0010 0.0012 3,095,865 +0.00(+9.09%)
Feb 04, 2022 0.0012 0.0012 0.0011 0.0011 5,039,501 +0.00(+0.00%)
Feb 03, 2022 0.0011 0.0012 0.0011 7,824,442 +0.00(+0.00%)
Feb 02, 2022 0.0011 0.0012 0.0011 0.0011 1,220,719 -0.00(-8.33%)
Feb 01, 2022 0.0011 0.0012 0.0011 0.0012 7,234,766 +0.00(+9.09%)
Jan 31, 2022 0.0011 0.0013 0.0011 0.0011 11,317,405 -0.00(-8.33%)
Jan 28, 2022 0.0013 0.0013 0.0011 0.0012 3,769,937 -0.00(-7.69%)
Jan 27, 2022 0.0013 0.0013 0.0011 0.0013 8,598,545 +0.00(+0.00%)
Jan 26, 2022 0.0012 0.0013 0.0012 0.0013 3,321,512 +0.00(+8.33%)
Jan 25, 2022 0.0012 0.0013 0.0011 0.0012 2,009,346 -0.00(-7.69%)
Jan 24, 2022 0.0012 0.0013 0.0011 0.0013 10,744,141 +0.00(+8.33%)
Jan 21, 2022 0.0013 0.0013 0.0012 0.0012 8,948,244 -0.00(-7.69%)
Jan 20, 2022 0.0014 0.0014 0.0012 0.0013 12,126,295 -0.00(-7.14%)
Jan 19, 2022 0.0014 0.0015 0.0013 0.0014 8,562,711 +0.00(+0.00%)
Jan 18, 2022 0.0014 0.0015 0.0014 0.0014 10,618,715 +0.00(+0.00%)
Jan 14, 2022 0.0014 0 -0.00(-6.67%)
Jan 13, 2022 0.0015 0.0015 0.0013 0.0015 10,532,018 +0.00(+0.00%)
Jan 12, 2022 0.0016 0.0016 0.0014 0.0015 8,592,223 -0.00(-6.25%)
Jan 11, 2022 0.0015 0.0016 0.0015 0.0016 2,379,634 +0.00(+6.67%)
Jan 10, 2022 0.0017 0.0017 0.0015 0.0015 3,817,217 -0.00(-11.76%)
Jan 07, 2022 0.0016 0.0017 0.0015 0.0017 1,897,179 +0.00(+6.25%)
Jan 06, 2022 0.0016 0.0017 0.0015 0.0016 5,760,459 +0.00(+0.00%)
Jan 05, 2022 0.0019 0.0020 0.0016 0.0016 10,553,566 -0.00(-20.00%)
Jan 04, 2022 0.0016 0.0020 0.0015 0.0020 10,501,905 +0.00(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.