Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0013 0.0015 0.0013 0.0013 31,354,736 +0.00(+0.00%)
Mar 30, 2022 0.0013 0.0013 0.0011 0.0013 10,218,755 +0.00(+8.33%)
Mar 29, 2022 0.0010 0.0013 0.0010 0.0012 11,324,232 +0.00(+20.00%)
Mar 28, 2022 0.0013 0.0013 0.0010 0.0010 21,307,956 -0.00(-23.08%)
Mar 25, 2022 0.0012 0.0013 0.0011 0.0013 32,274,372 +0.00(+18.18%)
Mar 24, 2022 0.0011 0.0012 0.0010 0.0011 9,969,982 +0.00(+22.22%)
Mar 23, 2022 0.0011 0.0011 0.0009 0.0009 2,037,500 -0.00(-10.00%)
Mar 22, 2022 0.0011 0.0011 0.0009 0.0010 3,291,831 -0.00(-9.09%)
Mar 21, 2022 0.0010 0.0011 0.0009 0.0011 9,077,114 +0.00(+10.00%)
Mar 18, 2022 0.0010 0.0010 0.0009 0.0010 10,565,739 +0.00(+0.00%)
Mar 17, 2022 0.0009 0.0010 0.0009 0.0010 1,149,990 +0.00(+11.11%)
Mar 16, 2022 0.0010 0.0010 0.0009 0.0009 2,731,230 -0.00(-10.00%)
Mar 15, 2022 0.0010 0.0010 0.0009 0.0010 19,641,386 +0.00(+0.00%)
Mar 14, 2022 0.0010 0.0010 0.0009 0.0010 1,344,129 +0.00(+0.00%)
Mar 11, 2022 0.0011 0.0011 0.0009 0.0010 3,006,511 +0.00(+0.00%)
Mar 10, 2022 0.0009 0.0010 0.0009 0.0010 7,289,237 +0.00(+11.11%)
Mar 09, 2022 0.0010 0.0011 0.0009 0.0009 3,230,000 -0.00(-10.00%)
Mar 08, 2022 0.0011 0.0011 0.0010 0.0010 12,986,213 -0.00(-9.09%)
Mar 07, 2022 0.0010 0.0011 0.0010 0.0011 1,655,743 +0.00(+0.00%)
Mar 04, 2022 0.0011 0.0011 0.0010 0.0011 228,786 +0.00(+10.00%)
Mar 03, 2022 0.0010 0.0012 0.0010 0.0010 5,785,015 +0.00(+11.11%)
Mar 02, 2022 0.0010 0.0011 0.0009 0.0009 1,308,211 +0.00(+0.00%)
Mar 01, 2022 0.0010 0.0011 0.0009 0.0009 4,609,600 -0.00(-10.00%)
Feb 28, 2022 0.0012 0.0012 0.0009 0.0010 6,666,305 +0.00(+0.00%)
Feb 25, 2022 0.0010 0.0011 0.0010 0.0010 4,678,766 +0.00(+0.00%)
Feb 24, 2022 0.0010 0.0011 0.0009 0.0010 14,834,379 +0.00(+0.00%)
Feb 23, 2022 0.0010 0.0012 0.0010 0.0010 21,722,982 -0.00(-9.09%)
Feb 22, 2022 0.0012 0.0012 0.0011 0.0011 14,896,386 -0.00(-8.33%)
Feb 18, 2022 0.0012 0 +0.00(+0.00%)
Feb 17, 2022 0.0012 0.0012 0.0011 0.0012 3,689,123 +0.00(+0.00%)
Feb 16, 2022 0.0012 0.0012 0.0011 0.0012 3,664,087 +0.00(+9.09%)
Feb 15, 2022 0.0010 0.0012 0.0010 0.0011 2,603,520 +0.00(+10.00%)
Feb 14, 2022 0.0012 0.0012 0.0010 0.0010 5,255,936 -0.00(-9.09%)
Feb 11, 2022 0.0013 0.0013 0.0011 0.0011 5,787,380 +0.00(+0.00%)
Feb 10, 2022 0.0011 0.0012 0.0010 0.0011 15,479,069 +0.00(+0.00%)
Feb 09, 2022 0.0012 0.0012 0.0011 0.0011 2,100,000 +0.00(+0.00%)
Feb 08, 2022 0.0012 0.0012 0.0011 0.0011 2,061,800 -0.00(-8.33%)
Feb 07, 2022 0.0011 0.0012 0.0010 0.0012 3,095,865 +0.00(+9.09%)
Feb 04, 2022 0.0012 0.0012 0.0011 0.0011 5,039,501 +0.00(+0.00%)
Feb 03, 2022 0.0011 0.0012 0.0011 7,824,442 +0.00(+0.00%)
Feb 02, 2022 0.0011 0.0012 0.0011 0.0011 1,220,719 -0.00(-8.33%)
Feb 01, 2022 0.0011 0.0012 0.0011 0.0012 7,234,766 +0.00(+9.09%)
Jan 31, 2022 0.0011 0.0013 0.0011 0.0011 11,317,405 -0.00(-8.33%)
Jan 28, 2022 0.0013 0.0013 0.0011 0.0012 3,769,937 -0.00(-7.69%)
Jan 27, 2022 0.0013 0.0013 0.0011 0.0013 8,598,545 +0.00(+0.00%)
Jan 26, 2022 0.0012 0.0013 0.0012 0.0013 3,321,512 +0.00(+8.33%)
Jan 25, 2022 0.0012 0.0013 0.0011 0.0012 2,009,346 -0.00(-7.69%)
Jan 24, 2022 0.0012 0.0013 0.0011 0.0013 10,744,141 +0.00(+8.33%)
Jan 21, 2022 0.0013 0.0013 0.0012 0.0012 8,948,244 -0.00(-7.69%)
Jan 20, 2022 0.0014 0.0014 0.0012 0.0013 12,126,295 -0.00(-7.14%)
Jan 19, 2022 0.0014 0.0015 0.0013 0.0014 8,562,711 +0.00(+0.00%)
Jan 18, 2022 0.0014 0.0015 0.0014 0.0014 10,618,715 +0.00(+0.00%)
Jan 14, 2022 0.0014 0 -0.00(-6.67%)
Jan 13, 2022 0.0015 0.0015 0.0013 0.0015 10,532,018 +0.00(+0.00%)
Jan 12, 2022 0.0016 0.0016 0.0014 0.0015 8,592,223 -0.00(-6.25%)
Jan 11, 2022 0.0015 0.0016 0.0015 0.0016 2,379,634 +0.00(+6.67%)
Jan 10, 2022 0.0017 0.0017 0.0015 0.0015 3,817,217 -0.00(-11.76%)
Jan 07, 2022 0.0016 0.0017 0.0015 0.0017 1,897,179 +0.00(+6.25%)
Jan 06, 2022 0.0016 0.0017 0.0015 0.0016 5,760,459 +0.00(+0.00%)
Jan 05, 2022 0.0019 0.0020 0.0016 0.0016 10,553,566 -0.00(-20.00%)
Jan 04, 2022 0.0016 0.0020 0.0015 0.0020 10,501,905 +0.00(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.