Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0004 0.0004 0.0002 0.0002 1,766,383 -0.00(-33.33%)
Mar 30, 2020 0.0003 0.0003 0.0002 0.0003 29,165,534 +0.00(+0.00%)
Mar 27, 2020 0.0003 0.0003 0.0003 0.0003 174,900 +0.00(+0.00%)
Mar 26, 2020 0.0002 0.0004 0.0002 0.0003 69,005,376 +0.00(+0.00%)
Mar 25, 2020 0.0003 0.0003 0.0002 0.0003 6,448,500 +0.00(+0.00%)
Mar 24, 2020 0.0002 0.0003 0.0002 0.0003 24,649,566 +0.00(+0.00%)
Mar 23, 2020 0.0002 0.0003 0.0002 0.0003 9,979,998 +0.00(+0.00%)
Mar 20, 2020 0.0002 0.0003 0.0002 0.0003 2,993,900 +0.00(+0.00%)
Mar 19, 2020 0.0004 0.0004 0.0002 0.0003 6,088,333 +0.00(+0.00%)
Mar 18, 2020 0.0003 0.0004 0.0003 0.0003 20,123,852 +0.00(+0.00%)
Mar 17, 2020 0.0003 0.0003 0.0003 0.0003 14,371,756 -0.00(-25.00%)
Mar 16, 2020 0.0003 0.0004 0.0002 0.0004 6,139,750 +0.00(+0.00%)
Mar 13, 2020 0.0003 0.0004 0.0003 0.0004 2,048,500 +0.00(+0.00%)
Mar 12, 2020 0.0004 0.0004 0.0003 0.0004 21,751,632 +0.00(+0.00%)
Mar 11, 2020 0.0003 0.0004 0.0003 0.0004 6,317,456 +0.00(+0.00%)
Mar 10, 2020 0.0003 0.0004 0.0003 0.0004 5,020,000 +0.00(+0.00%)
Mar 09, 2020 0.0003 0.0004 0.0003 0.0004 4,814,613 +0.00(+33.33%)
Mar 06, 2020 0.0004 0.0004 0.0003 0.0003 2,703,000 -0.00(-25.00%)
Mar 05, 2020 0.0004 0.0004 0.0003 0.0004 430,000 +0.00(+0.00%)
Mar 04, 2020 0.0004 0.0004 0.0003 0.0004 2,901,000 +0.00(+0.00%)
Mar 02, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 28, 2020 0.0003 0.0004 0.0003 0.0004 2,260,000 +0.00(+0.00%)
Feb 27, 2020 0.0004 0.0004 0.0003 0.0004 275,000 +0.00(+0.00%)
Feb 26, 2020 0.0004 0.0004 0.0003 0.0004 1,239,500 +0.00(+33.33%)
Feb 25, 2020 0.0003 0.0004 0.0003 0.0003 5,742,626 -0.00(-25.00%)
Feb 24, 2020 0.0004 0.0004 0.0003 0.0004 5,648,490 +0.00(+0.00%)
Feb 21, 2020 0.0004 0.0004 0.0004 0.0004 1,250,000 +0.00(+0.00%)
Feb 20, 2020 0.0005 0.0005 0.0003 0.0004 3,487,250 +0.00(+0.00%)
Feb 19, 2020 0.0003 0.0004 0.0003 0.0004 1,994,750 +0.00(+0.00%)
Feb 18, 2020 0.0005 0.0005 0.0004 0.0004 28,026,788 -0.00(-20.00%)
Feb 14, 2020 0.0005 0.0005 0.0005 0.0005 102,000 +0.00(+0.00%)
Feb 13, 2020 0.0005 0.0005 0.0005 0.0005 384,388 +0.00(+0.00%)
Feb 12, 2020 0.0004 0.0005 0.0004 0.0005 2,833,170 +0.00(+0.00%)
Feb 11, 2020 0.0004 0.0005 0.0004 0.0005 4,044,571 +0.00(+25.00%)
Feb 10, 2020 0.0003 0.0005 0.0003 0.0004 6,251,419 -0.00(-20.00%)
Feb 07, 2020 0.0004 0.0005 0.0004 0.0005 2,135,000 +0.00(+0.00%)
Feb 06, 2020 0.0005 0.0005 0.0004 0.0005 345,743 +0.00(+0.00%)
Feb 05, 2020 0.0004 0.0005 0.0004 0.0005 5,518,338 +0.00(+0.00%)
Feb 04, 2020 0.0005 0.0005 0.0004 0.0005 10,869,201 +0.00(+0.00%)
Feb 03, 2020 0.0004 0.0005 0.0003 0.0005 69,412,848 +0.00(+25.00%)
Jan 31, 2020 0.0003 0.0004 0.0003 0.0004 3,967,200 +0.00(+0.00%)
Jan 30, 2020 0.0004 0.0004 0.0004 0.0004 5,570,000 +0.00(+0.00%)
Jan 29, 2020 0.0004 0.0004 0.0003 0.0004 1,620,000 +0.00(+0.00%)
Jan 28, 2020 0.0004 0.0004 0.0003 0.0004 1,257,500 +0.00(+0.00%)
Jan 27, 2020 0.0004 0.0004 0.0003 0.0004 7,422,468 +0.00(+0.00%)
Jan 24, 2020 0.0003 0.0004 0.0003 0.0004 1,058,900 +0.00(+0.00%)
Jan 23, 2020 0.0004 0.0004 0.0003 0.0004 914,997 +0.00(+33.33%)
Jan 22, 2020 0.0004 0.0004 0.0003 0.0003 3,047,894 +0.00(+0.00%)
Jan 21, 2020 0.0004 0.0004 0.0003 0.0003 10,740,000 -0.00(-25.00%)
Jan 17, 2020 0.0005 0.0005 0.0003 0.0004 12,961,200 +0.00(+0.00%)
Jan 16, 2020 0.0003 0.0004 0.0003 0.0004 3,516,926 +0.00(+0.00%)
Jan 15, 2020 0.0004 0.0004 0.0003 0.0004 5,105,124 +0.00(+33.33%)
Jan 14, 2020 0.0004 0.0004 0.0003 0.0003 30,707,192 -0.00(-25.00%)
Jan 13, 2020 0.0005 0.0005 0.0003 0.0004 2,549,875 +0.00(+33.33%)
Jan 10, 2020 0.0003 0.0005 0.0003 0.0003 3,611,500 -0.00(-40.00%)
Jan 09, 2020 0.0003 0.0005 0.0003 0.0005 394,999 +0.00(+25.00%)
Jan 08, 2020 0.0004 0.0005 0.0004 0.0004 4,743,648 +0.00(+0.00%)
Jan 07, 2020 0.0004 0.0005 0.0004 0.0004 715,625 +0.00(+0.00%)
Jan 06, 2020 0.0004 0.0004 0.0003 0.0004 1,472,923 +0.00(+0.00%)
Jan 03, 2020 0.0004 0.0005 0.0003 0.0004 2,918,100 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.