Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 28, 2018 0.0008 0.0008 0.0006 0.0008 2,464,215 +0.00(+0.00%)
Mar 27, 2018 0.0006 0.0008 0.0006 0.0008 3,066,285 +0.00(+0.00%)
Mar 26, 2018 0.0008 0.0008 0.0007 0.0008 2,942,999 +0.00(+0.00%)
Mar 23, 2018 0.0008 0.0008 0.0007 0.0008 5,106,220 +0.00(+0.00%)
Mar 22, 2018 0.0007 0.0008 0.0006 0.0008 15,096,673 +0.00(+0.00%)
Mar 21, 2018 0.0008 0.0008 0.0006 0.0008 19,420,024 +0.00(+0.00%)
Mar 20, 2018 0.0008 0.0009 0.0007 0.0008 8,209,500 -0.00(-11.11%)
Mar 19, 2018 0.0008 0.0009 0.0007 0.0009 3,609,522 +0.00(+12.50%)
Mar 16, 2018 0.0008 0.0009 0.0007 0.0008 3,344,700 +0.00(+0.00%)
Mar 15, 2018 0.0008 0.0009 0.0007 0.0008 2,829,050 +0.00(+0.00%)
Mar 14, 2018 0.0008 0.0009 0.0007 0.0008 7,469,746 -0.00(-5.88%)
Mar 13, 2018 0.0007 0.0009 0.0007 0.0008 3,524,581 -0.00(-5.56%)
Mar 12, 2018 0.0009 0.0009 0.0008 0.0009 4,387,832 +0.00(+0.00%)
Mar 09, 2018 0.0009 0.0009 0.0008 0.0009 15,240,661 +0.00(+0.00%)
Mar 08, 2018 0.0009 0.0009 0.0008 0.0009 9,592,202 +0.00(+0.00%)
Mar 07, 2018 0.0008 0.0009 0.0008 0.0009 22,134,520 +0.00(+12.50%)
Mar 06, 2018 0.0010 0.0010 0.0008 0.0008 2,578,550 -0.00(-20.00%)
Mar 05, 2018 0.0009 0.0010 0.0008 0.0010 5,778,579 +0.00(+0.00%)
Mar 02, 2018 0.0009 0.0010 0.0009 0.0010 4,560,500 +0.00(+0.00%)
Mar 01, 2018 0.0010 0.0010 0.0009 0.0010 1,374,338 +0.00(+11.11%)
Feb 28, 2018 0.0010 0.0010 0.0009 0.0009 12,162,034 -0.00(-10.00%)
Feb 27, 2018 0.0010 0.0011 0.0009 0.0010 13,570,191 +0.00(+0.00%)
Feb 26, 2018 0.0011 0.0011 0.0009 0.0010 11,676,956 -0.00(-9.09%)
Feb 23, 2018 0.0011 0.0011 0.0010 0.0011 2,600,410 +0.00(+0.00%)
Feb 22, 2018 0.0009 0.0011 0.0009 0.0011 21,581,868 +0.00(+10.00%)
Feb 21, 2018 0.0009 0.0010 0.0009 0.0010 26,660,886 +0.00(+0.00%)
Feb 20, 2018 0.0010 0.0010 0.0009 0.0010 18,477,012 +0.00(+0.00%)
Feb 16, 2018 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Feb 15, 2018 0.0010 0.0012 0.0009 0.0011 11,982,586 -0.00(-8.33%)
Feb 14, 2018 0.0013 0.0013 0.0009 0.0012 41,406,560 -0.00(-7.69%)
Feb 13, 2018 0.0009 0.0013 0.0009 0.0013 36,619,412 +0.00(+30.00%)
Feb 12, 2018 0.0010 0.0010 0.0009 0.0010 11,938,060 +0.00(+0.00%)
Feb 09, 2018 0.0010 0.0011 0.0009 0.0010 2,551,540 -0.00(-9.09%)
Feb 08, 2018 0.0009 0.0011 0.0009 0.0011 11,355,277 +0.00(+10.00%)
Feb 07, 2018 0.0011 0.0011 0.0010 0.0010 13,610,254 +0.00(+11.11%)
Feb 06, 2018 0.0009 0.0011 0.0009 0.0009 14,603,585 -0.00(-5.26%)
Feb 05, 2018 0.0008 0.0011 0.0008 0.0009 9,749,665 -0.00(-5.00%)
Feb 02, 2018 0.0012 0.0012 0.0010 0.0010 11,039,313 -0.00(-9.09%)
Feb 01, 2018 0.0013 0.0013 0.0010 0.0011 29,659,988 -0.00(-15.38%)
Jan 31, 2018 0.0013 0.0014 0.0012 0.0013 14,889,256 +0.00(+8.33%)
Jan 30, 2018 0.0013 0.0013 0.0012 0.0012 5,077,547 -0.00(-7.69%)
Jan 29, 2018 0.0013 0.0014 0.0012 0.0013 11,131,475 +0.00(+0.00%)
Jan 26, 2018 0.0013 0.0014 0.0012 0.0013 11,787,998 +0.00(+8.33%)
Jan 25, 2018 0.0014 0.0014 0.0012 0.0012 6,389,029 +0.00(+0.00%)
Jan 24, 2018 0.0014 0.0014 0.0012 0.0012 10,480,477 -0.00(-7.69%)
Jan 23, 2018 0.0014 0.0014 0.0012 0.0013 14,133,974 +0.00(+9.24%)
Jan 22, 2018 0.0013 0.0013 0.0011 0.0012 9,039,162 -0.00(-0.83%)
Jan 19, 2018 0.0013 0.0013 0.0011 0.0012 2,622,054 -0.00(-7.69%)
Jan 18, 2018 0.0013 0.0013 0.0012 0.0013 6,353,334 +0.00(+0.00%)
Jan 17, 2018 0.0014 0.0014 0.0012 0.0013 4,883,499 +0.00(+8.33%)
Jan 16, 2018 0.0014 0.0014 0.0012 0.0012 10,860,573 -0.00(-7.69%)
Jan 12, 2018 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Jan 11, 2018 0.0015 0.0015 0.0013 0.0014 12,300,696 +0.00(+0.00%)
Jan 10, 2018 0.0016 0.0016 0.0014 0.0014 29,575,040 -0.00(-6.67%)
Jan 09, 2018 0.0016 0.0021 0.0013 0.0015 21,432,458 -0.00(-6.25%)
Jan 08, 2018 0.0017 0.0017 0.0013 0.0016 24,905,118 +0.00(+14.29%)
Jan 05, 2018 0.0017 0.0017 0.0012 0.0014 19,272,640 -0.00(-6.67%)
Jan 04, 2018 0.0019 0.0019 0.0012 0.0015 59,924,456 -0.00(-11.76%)
Jan 03, 2018 0.0018 0.0020 0.0016 0.0017 49,801,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.