Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.0001 0.0001 0.0001 0.0001 4,624,282 +0.00(+0.00%)
Mar 30, 2011 0.0001 0.0001 0.0001 0.0001 15,986,655 +0.00(+0.00%)
Mar 29, 2011 0.0001 0.0001 0.0001 0.0001 70,465,368 -0.00(-50.00%)
Mar 28, 2011 0.0002 0.0002 0.0001 0.0002 25,148,996 +0.00(+0.00%)
Mar 25, 2011 0.0001 0.0002 0.0001 0.0002 58,275,416 +0.00(+0.00%)
Mar 24, 2011 0.0002 0.0002 0.0001 0.0002 7,085,000 +0.00(+0.00%)
Mar 23, 2011 0.0002 0.0002 0.0001 0.0002 7,315,768 +0.00(+0.00%)
Mar 22, 2011 0.0001 0.0002 0.0001 0.0002 73,800,000 +0.00(+0.00%)
Mar 21, 2011 0.0001 0.0002 0.0001 0.0002 85,309,000 +0.00(+100.00%)
Mar 18, 2011 0.0001 0.0001 0.0001 0.0001 6,546,666 +0.00(+0.00%)
Mar 17, 2011 0.0001 0.0001 0.0001 0.0001 10,611,935 +0.00(+0.00%)
Mar 16, 2011 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Mar 15, 2011 0.0001 0.0001 0.0001 0.0001 1,320,000 +0.00(+0.00%)
Mar 14, 2011 0.0001 0.0001 0.0001 0.0001 20,799,996 +0.00(+0.00%)
Mar 11, 2011 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Mar 10, 2011 0.0001 0.0001 0.0001 0.0001 325,134,976 +0.00(+0.00%)
Mar 08, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 07, 2011 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 01, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 28, 2011 0.0001 0.0001 0.0001 0.0001 10,700,000 +0.00(+0.00%)
Feb 24, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 23, 2011 0.0001 0.0001 0.0001 0.0001 10,233,350 +0.00(+0.00%)
Feb 14, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2011 0.0001 0.0001 0.0001 0.0001 10,137,034 +0.00(+0.00%)
Feb 04, 2011 0.0001 0.0001 0.0001 0.0001 4,290,000 +0.00(+0.00%)
Feb 03, 2011 0.0001 0.0001 0.0001 0.0001 12,182,380 +0.00(+0.00%)
Feb 02, 2011 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jan 31, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 28, 2011 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jan 25, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2011 0.0001 0.0001 0.0001 0.0001 1,001,000 +0.00(+0.00%)
Jan 21, 2011 0.0001 0.0001 0.0001 0.0001 20,060,000 +0.00(+0.00%)
Jan 20, 2011 0.0001 0.0001 0.0001 0.0001 12,500,000 +0.00(+0.00%)
Jan 18, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 14, 2011 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 13, 2011 0.0001 0.0001 0.0001 0.0001 17,387,396 +0.00(+0.00%)
Jan 12, 2011 0.0002 0.0002 0.0001 0.0001 65,469,432 -0.00(-50.00%)
Jan 11, 2011 0.0001 0.0002 0.0001 0.0002 28,938,056 +0.00(+100.00%)
Jan 10, 2011 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 07, 2011 0.0001 0.0002 0.0001 0.0001 94,611,880 -0.00(-50.00%)
Jan 06, 2011 0.0001 0.0002 0.0001 0.0002 171,250 +0.00(+0.00%)
Jan 05, 2011 0.0001 0.0002 0.0001 0.0002 34,975,000 +0.00(+100.00%)
Jan 04, 2011 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.