Skip to main content

Blue Diamond Ventures Inc (OP: BLDV )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.0005 0.0005 0.0005 0.0005 125,000 +0.00(+0.00%)
Mar 30, 2010 0.0005 0.0005 0.0005 0.0005 2,000,500 +0.00(+0.00%)
Mar 29, 2010 0.0005 0.0006 0.0005 0.0005 13,020,100 +0.00(+0.00%)
Mar 26, 2010 0.0006 0.0006 0.0005 0.0005 4,061,500 +0.00(+0.00%)
Mar 25, 2010 0.0006 0.0006 0.0005 0.0005 1,330,881 -0.00(-16.67%)
Mar 24, 2010 0.0005 0.0006 0.0005 0.0006 1,300,000 +0.00(+20.00%)
Mar 23, 2010 0.0006 0.0006 0.0005 0.0005 4,477,729 -0.00(-16.67%)
Mar 22, 2010 0.0007 0.0007 0.0006 0.0006 1,795,000 -0.00(-14.29%)
Mar 19, 2010 0.0006 0.0007 0.0006 0.0007 1,143,152 +0.00(+0.00%)
Mar 18, 2010 0.0007 0.0007 0.0006 0.0007 3,391,100 +0.00(+0.00%)
Mar 17, 2010 0.0007 0.0007 0.0006 0.0007 3,091,666 +0.00(+16.67%)
Mar 16, 2010 0.0006 0.0006 0.0006 0.0006 548,650 +0.00(+0.00%)
Mar 15, 2010 0.0007 0.0007 0.0005 0.0006 1,360,729 +0.00(+0.00%)
Mar 11, 2010 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 10, 2010 0.0006 0.0006 0.0006 0.0006 1,644,500 +0.00(+0.00%)
Mar 09, 2010 0.0006 0.0006 0.0006 0.0006 400,000 -0.00(-14.29%)
Mar 08, 2010 0.0006 0.0007 0.0006 0.0007 977,233 +0.00(+0.00%)
Mar 05, 2010 0.0006 0.0007 0.0006 0.0007 4,882,001 +0.00(+16.67%)
Mar 04, 2010 0.0006 0.0007 0.0006 0.0006 2,987,243 +0.00(+0.00%)
Mar 03, 2010 0.0006 0.0006 0.0005 0.0006 3,234,373 +0.00(+0.00%)
Mar 02, 2010 0.0006 0.0007 0.0006 0.0006 6,231,000 +0.00(+0.00%)
Mar 01, 2010 0.0006 0.0006 0.0005 0.0006 1,703,000 +0.00(+20.00%)
Feb 26, 2010 0.0006 0.0006 0.0005 0.0005 1,446,666 +0.00(+0.00%)
Feb 25, 2010 0.0005 0.0006 0.0005 0.0005 820,000 +0.00(+0.00%)
Feb 24, 2010 0.0006 0.0006 0.0005 0.0005 560,000 +0.00(+0.00%)
Feb 23, 2010 0.0005 0.0005 0.0005 0.0005 1,953,444 -0.00(-16.67%)
Feb 22, 2010 0.0006 0.0006 0.0005 0.0006 4,550,000 +0.00(+0.00%)
Feb 19, 2010 0.0005 0.0006 0.0005 0.0006 2,780,000 +0.00(+0.00%)
Feb 18, 2010 0.0006 0.0006 0.0005 0.0006 170,500 +0.00(+0.00%)
Feb 17, 2010 0.0006 0.0006 0.0005 0.0006 6,326,500 +0.00(+0.00%)
Feb 16, 2010 0.0006 0.0006 0.0005 0.0006 6,828,000 +0.00(+0.00%)
Feb 12, 2010 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Feb 11, 2010 0.0005 0.0006 0.0005 0.0005 5,853,333 +0.00(+0.00%)
Feb 10, 2010 0.0006 0.0006 0.0005 0.0005 2,262,550 +0.00(+0.00%)
Feb 09, 2010 0.0007 0.0008 0.0005 0.0005 20,219,192 -0.00(-28.57%)
Feb 08, 2010 0.0006 0.0014 0.0006 0.0007 111,120,416 +0.00(+40.00%)
Feb 05, 2010 0.0006 0.0006 0.0005 0.0005 435,000 +0.00(+0.00%)
Feb 04, 2010 0.0006 0.0006 0.0005 0.0005 4,120,499 -0.00(-16.67%)
Feb 03, 2010 0.0005 0.0006 0.0005 0.0006 600,000 +0.00(+20.00%)
Feb 02, 2010 0.0005 0.0005 0.0005 0.0005 6,406,995 +0.00(+0.00%)
Feb 01, 2010 0.0006 0.0006 0.0005 0.0005 3,656,901 -0.00(-16.67%)
Jan 29, 2010 0.0006 0.0006 0.0005 0.0006 4,362,581 +0.00(+20.00%)
Jan 28, 2010 0.0005 0.0005 0.0005 0.0005 4,523,599 +0.00(+0.00%)
Jan 27, 2010 0.0005 0.0006 0.0005 0.0005 6,339,999 -0.00(-16.67%)
Jan 26, 2010 0.0006 0.0006 0.0005 0.0006 1,318,500 +0.00(+0.00%)
Jan 25, 2010 0.0006 0.0006 0.0005 0.0006 2,212,133 +0.00(+20.00%)
Jan 22, 2010 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+0.00%)
Jan 21, 2010 0.0005 0.0005 0.0005 0.0005 101,200 +0.00(+0.00%)
Jan 20, 2010 0.0005 0.0006 0.0005 0.0005 1,740,000 +0.00(+0.00%)
Jan 19, 2010 0.0006 0.0006 0.0005 0.0005 5,547,300 +0.00(+0.00%)
Jan 15, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 14, 2010 0.0006 0.0006 0.0005 0.0005 985,000 +0.00(+0.00%)
Jan 13, 2010 0.0006 0.0006 0.0005 0.0005 1,749,633 -0.00(-16.67%)
Jan 12, 2010 0.0006 0.0006 0.0006 0.0006 4,005,000 +0.00(+20.00%)
Jan 11, 2010 0.0005 0.0005 0.0005 0.0005 3,661,100 +0.00(+0.00%)
Jan 08, 2010 0.0006 0.0006 0.0005 0.0005 526,100 +0.00(+0.00%)
Jan 07, 2010 0.0006 0.0006 0.0005 0.0005 1,969,597 -0.00(-16.67%)
Jan 06, 2010 0.0005 0.0006 0.0005 0.0006 4,597,643 +0.00(+0.00%)
Jan 05, 2010 0.0006 0.0006 0.0005 0.0006 3,255,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.