Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.0005 0.0005 0.0005 0.0005 125,000 +0.00(+0.00%)
Mar 30, 2010 0.0005 0.0005 0.0005 0.0005 2,000,500 +0.00(+0.00%)
Mar 29, 2010 0.0005 0.0006 0.0005 0.0005 13,020,100 +0.00(+0.00%)
Mar 26, 2010 0.0006 0.0006 0.0005 0.0005 4,061,500 +0.00(+0.00%)
Mar 25, 2010 0.0006 0.0006 0.0005 0.0005 1,330,881 -0.00(-16.67%)
Mar 24, 2010 0.0005 0.0006 0.0005 0.0006 1,300,000 +0.00(+20.00%)
Mar 23, 2010 0.0006 0.0006 0.0005 0.0005 4,477,729 -0.00(-16.67%)
Mar 22, 2010 0.0007 0.0007 0.0006 0.0006 1,795,000 -0.00(-14.29%)
Mar 19, 2010 0.0006 0.0007 0.0006 0.0007 1,143,152 +0.00(+0.00%)
Mar 18, 2010 0.0007 0.0007 0.0006 0.0007 3,391,100 +0.00(+0.00%)
Mar 17, 2010 0.0007 0.0007 0.0006 0.0007 3,091,666 +0.00(+16.67%)
Mar 16, 2010 0.0006 0.0006 0.0006 0.0006 548,650 +0.00(+0.00%)
Mar 15, 2010 0.0007 0.0007 0.0005 0.0006 1,360,729 +0.00(+0.00%)
Mar 11, 2010 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 10, 2010 0.0006 0.0006 0.0006 0.0006 1,644,500 +0.00(+0.00%)
Mar 09, 2010 0.0006 0.0006 0.0006 0.0006 400,000 -0.00(-14.29%)
Mar 08, 2010 0.0006 0.0007 0.0006 0.0007 977,233 +0.00(+0.00%)
Mar 05, 2010 0.0006 0.0007 0.0006 0.0007 4,882,001 +0.00(+16.67%)
Mar 04, 2010 0.0006 0.0007 0.0006 0.0006 2,987,243 +0.00(+0.00%)
Mar 03, 2010 0.0006 0.0006 0.0005 0.0006 3,234,373 +0.00(+0.00%)
Mar 02, 2010 0.0006 0.0007 0.0006 0.0006 6,231,000 +0.00(+0.00%)
Mar 01, 2010 0.0006 0.0006 0.0005 0.0006 1,703,000 +0.00(+20.00%)
Feb 26, 2010 0.0006 0.0006 0.0005 0.0005 1,446,666 +0.00(+0.00%)
Feb 25, 2010 0.0005 0.0006 0.0005 0.0005 820,000 +0.00(+0.00%)
Feb 24, 2010 0.0006 0.0006 0.0005 0.0005 560,000 +0.00(+0.00%)
Feb 23, 2010 0.0005 0.0005 0.0005 0.0005 1,953,444 -0.00(-16.67%)
Feb 22, 2010 0.0006 0.0006 0.0005 0.0006 4,550,000 +0.00(+0.00%)
Feb 19, 2010 0.0005 0.0006 0.0005 0.0006 2,780,000 +0.00(+0.00%)
Feb 18, 2010 0.0006 0.0006 0.0005 0.0006 170,500 +0.00(+0.00%)
Feb 17, 2010 0.0006 0.0006 0.0005 0.0006 6,326,500 +0.00(+0.00%)
Feb 16, 2010 0.0006 0.0006 0.0005 0.0006 6,828,000 +0.00(+0.00%)
Feb 12, 2010 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Feb 11, 2010 0.0005 0.0006 0.0005 0.0005 5,853,333 +0.00(+0.00%)
Feb 10, 2010 0.0006 0.0006 0.0005 0.0005 2,262,550 +0.00(+0.00%)
Feb 09, 2010 0.0007 0.0008 0.0005 0.0005 20,219,192 -0.00(-28.57%)
Feb 08, 2010 0.0006 0.0014 0.0006 0.0007 111,120,416 +0.00(+40.00%)
Feb 05, 2010 0.0006 0.0006 0.0005 0.0005 435,000 +0.00(+0.00%)
Feb 04, 2010 0.0006 0.0006 0.0005 0.0005 4,120,499 -0.00(-16.67%)
Feb 03, 2010 0.0005 0.0006 0.0005 0.0006 600,000 +0.00(+20.00%)
Feb 02, 2010 0.0005 0.0005 0.0005 0.0005 6,406,995 +0.00(+0.00%)
Feb 01, 2010 0.0006 0.0006 0.0005 0.0005 3,656,901 -0.00(-16.67%)
Jan 29, 2010 0.0006 0.0006 0.0005 0.0006 4,362,581 +0.00(+20.00%)
Jan 28, 2010 0.0005 0.0005 0.0005 0.0005 4,523,599 +0.00(+0.00%)
Jan 27, 2010 0.0005 0.0006 0.0005 0.0005 6,339,999 -0.00(-16.67%)
Jan 26, 2010 0.0006 0.0006 0.0005 0.0006 1,318,500 +0.00(+0.00%)
Jan 25, 2010 0.0006 0.0006 0.0005 0.0006 2,212,133 +0.00(+20.00%)
Jan 22, 2010 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+0.00%)
Jan 21, 2010 0.0005 0.0005 0.0005 0.0005 101,200 +0.00(+0.00%)
Jan 20, 2010 0.0005 0.0006 0.0005 0.0005 1,740,000 +0.00(+0.00%)
Jan 19, 2010 0.0006 0.0006 0.0005 0.0005 5,547,300 +0.00(+0.00%)
Jan 15, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 14, 2010 0.0006 0.0006 0.0005 0.0005 985,000 +0.00(+0.00%)
Jan 13, 2010 0.0006 0.0006 0.0005 0.0005 1,749,633 -0.00(-16.67%)
Jan 12, 2010 0.0006 0.0006 0.0006 0.0006 4,005,000 +0.00(+20.00%)
Jan 11, 2010 0.0005 0.0005 0.0005 0.0005 3,661,100 +0.00(+0.00%)
Jan 08, 2010 0.0006 0.0006 0.0005 0.0005 526,100 +0.00(+0.00%)
Jan 07, 2010 0.0006 0.0006 0.0005 0.0005 1,969,597 -0.00(-16.67%)
Jan 06, 2010 0.0005 0.0006 0.0005 0.0006 4,597,643 +0.00(+0.00%)
Jan 05, 2010 0.0006 0.0006 0.0005 0.0006 3,255,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.