Indicators

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.52 +0.04 (+0.32%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2016		14.20	14.20	14.20	0	+0.17(+1.24%)
Mar 14, 2016		14.03	14.03	14.03	0	-0.05(-0.32%)
Mar 11, 2016	14.07	14.07	14.07	14.07	1,000	+0.31(+2.26%)
Mar 09, 2016		13.76	13.76	13.76	0	+0.02(+0.13%)
Mar 01, 2016		13.74	13.74	13.74	0	+0.60(+4.56%)
Feb 22, 2016		13.14	13.14	13.14	0	+0.08(+0.63%)
Feb 18, 2016		13.06	13.06	13.06	75	+0.18(+1.36%)
Feb 16, 2016		12.88	12.88	12.88	0	+1.34(+11.64%)
Jan 29, 2016		11.54	11.54	11.54	0	-0.13(-1.12%)
Jan 28, 2016	11.67	11.69	11.67	11.67	500	+0.21(+1.84%)
Jan 27, 2016	11.60	11.60	11.46	11.46	600	-0.16(-1.37%)
Jan 25, 2016		11.62	11.62	11.62	0	+0.80(+7.36%)
Jan 21, 2016		10.82	10.82	10.82	0	+0.48(+4.60%)
Jan 20, 2016	10.35	10.35	10.35	10.35	400	-0.27(-2.50%)
Jan 15, 2016		10.61	10.61	10.61	0	-0.24(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.