Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.67 +0.01 (+0.09%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2012 18.56 18.56 18.56 0 +0.86(+4.87%)
Mar 23, 2012 17.70 17.70 17.70 800 +0.36(+2.05%)
Mar 21, 2012 17.34 17.34 17.34 0 +0.01(+0.03%)
Mar 15, 2012 17.34 17.34 17.34 0 +1.17(+7.25%)
Mar 06, 2012 16.17 16.17 16.17 0 -0.08(-0.51%)
Mar 02, 2012 16.25 16.25 16.25 0 +0.45(+2.82%)
Feb 22, 2012 15.80 15.80 15.80 15.80 0 -0.25(-1.55%)
Feb 21, 2012 16.05 16.05 16.05 16.05 1,000 -0.10(-0.64%)
Feb 17, 2012 16.16 16.16 16.16 16.16 200 +0.91(+5.95%)
Feb 02, 2012 15.25 15.25 15.25 0 +0.25(+1.67%)
Feb 01, 2012 15.00 15.00 15.00 15.00 200 +0.06(+0.42%)
Jan 27, 2012 14.94 14.94 14.94 14.94 0 +0.13(+0.89%)
Jan 26, 2012 14.79 14.82 14.73 14.80 1,000 +0.20(+1.35%)
Jan 24, 2012 14.61 14.61 14.61 14.61 0 +0.13(+0.87%)
Jan 19, 2012 14.48 14.48 14.48 0 -0.03(-0.24%)
Jan 18, 2012 14.52 14.52 14.52 14.52 100 +0.14(+0.95%)
Jan 17, 2012 14.44 14.44 14.38 14.38 4,800 +0.07(+0.49%)
Jan 12, 2012 14.31 14.31 14.31 0 +0.06(+0.45%)
Jan 11, 2012 14.34 14.34 14.25 14.25 6,500 -0.04(-0.31%)
Jan 10, 2012 14.20 14.29 14.20 14.29 1,500 +0.43(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.