Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Mining Ltd (OP: CAHPF )

2.375 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.450 2.450 2.300 2.300 6,681 -0.21(-8.37%)
Mar 30, 2020 2.510 2.510 2.510 2.510 4,048 +0.15(+6.36%)
Mar 27, 2020 2.480 2.480 2.300 2.360 7,100 -0.21(-8.17%)
Mar 26, 2020 2.660 2.660 2.540 2.570 2,800 -0.12(-4.46%)
Mar 25, 2020 2.690 2.690 2.690 2.690 3,200 +0.27(+11.39%)
Mar 24, 2020 2.460 2.460 2.415 2.415 7,269 +0.12(+5.46%)
Mar 23, 2020 2.200 2.295 2.100 2.290 10,705 +0.19(+9.05%)
Mar 20, 2020 2.150 2.260 2.100 2.100 2,400 +0.00(+0.00%)
Mar 19, 2020 2.160 2.160 2.050 2.100 19,604 -0.10(-4.55%)
Mar 18, 2020 2.180 2.480 2.180 2.200 6,655 +0.01(+0.68%)
Mar 17, 2020 2.070 2.185 2.040 2.185 17,709 +0.12(+5.82%)
Mar 16, 2020 2.060 2.140 1.950 2.065 15,018 -0.14(-6.14%)
Mar 13, 2020 2.390 2.390 2.200 2.200 9,600 -0.17(-7.37%)
Mar 12, 2020 2.250 2.550 2.250 2.375 23,663 -0.21(-7.95%)
Mar 11, 2020 2.800 2.800 2.580 2.580 32,437 -0.20(-7.19%)
Mar 10, 2020 2.850 2.850 2.730 2.780 12,200 +0.00(+0.00%)
Mar 09, 2020 2.860 2.880 2.710 2.780 7,173 -0.07(-2.46%)
Mar 06, 2020 2.820 2.890 2.820 2.850 6,900 +0.02(+0.53%)
Mar 05, 2020 2.850 2.890 2.820 2.835 2,540 -0.04(-1.56%)
Mar 04, 2020 2.897 2.897 2.800 2.880 47,919 +0.08(+2.86%)
Mar 03, 2020 2.780 2.830 2.780 2.800 20,945 +0.13(+4.87%)
Mar 02, 2020 2.680 2.750 2.650 2.670 8,980 +0.15(+6.16%)
Feb 28, 2020 2.550 2.760 2.460 2.515 35,900 -0.38(-13.13%)
Feb 27, 2020 2.850 3.030 2.850 2.895 27,520 +0.06(+2.12%)
Feb 26, 2020 2.860 2.860 2.810 2.835 50,892 -0.06(-2.24%)
Feb 25, 2020 3.000 3.000 2.860 2.900 18,033 -0.12(-3.97%)
Feb 24, 2020 3.110 3.230 3.020 3.020 54,490 +0.03(+1.00%)
Feb 21, 2020 2.960 3.050 2.960 2.990 12,900 -0.06(-1.97%)
Feb 20, 2020 3.070 3.070 2.950 3.050 6,460 -0.01(-0.23%)
Feb 19, 2020 3.030 3.060 3.030 3.057 6,746 +0.15(+5.05%)
Feb 18, 2020 2.870 2.930 2.870 2.910 8,300 +0.08(+2.83%)
Feb 14, 2020 2.850 2.850 2.800 2.830 1,300 +0.04(+1.25%)
Feb 13, 2020 2.830 2.850 2.790 2.795 24,081 +0.02(+0.90%)
Feb 12, 2020 2.650 2.770 2.640 2.770 12,468 +0.07(+2.59%)
Feb 11, 2020 2.650 2.700 2.560 2.700 69,355 +0.16(+6.30%)
Feb 10, 2020 2.540 2.540 2.540 54 +0.00(+0.00%)
Feb 07, 2020 2.540 2.600 2.520 2.540 20,500 -0.08(-3.22%)
Feb 05, 2020 2.624 2.624 2.624 0 +0.11(+4.56%)
Feb 04, 2020 2.570 2.570 2.510 2.510 5,000 -0.04(-1.57%)
Jan 31, 2020 2.550 2.550 2.550 0 +0.06(+2.41%)
Jan 30, 2020 2.500 2.560 2.410 2.490 28,761 -0.02(-0.80%)
Jan 29, 2020 2.620 2.620 2.510 2.510 13,380 -0.11(-4.20%)
Jan 28, 2020 2.572 2.620 2.570 2.620 4,750 +0.00(+0.00%)
Jan 27, 2020 2.600 2.620 2.580 2.620 8,097 +0.06(+2.34%)
Jan 24, 2020 2.530 2.560 2.530 2.560 7,500 -0.05(-1.92%)
Jan 23, 2020 2.630 2.630 2.610 2.610 1,750 +0.00(+0.00%)
Jan 22, 2020 2.690 2.690 2.610 2.610 900 -0.13(-4.74%)
Jan 21, 2020 2.800 2.800 2.620 2.740 16,160 +0.05(+1.67%)
Jan 17, 2020 2.695 2.695 2.695 2.695 2,500 +0.00(+0.19%)
Jan 16, 2020 2.689 2.705 2.689 2.690 10,738 -0.02(-0.74%)
Jan 15, 2020 2.590 2.710 2.590 2.710 8,658 +0.21(+8.62%)
Jan 14, 2020 2.510 2.530 2.450 2.495 7,333 -0.00(-0.20%)
Jan 13, 2020 2.470 2.570 2.470 2.500 35,757 -0.01(-0.40%)
Jan 10, 2020 2.540 2.540 2.390 2.510 17,500 -0.13(-4.78%)
Jan 09, 2020 2.650 2.650 2.636 2.636 3,000 -0.01(-0.53%)
Jan 08, 2020 2.650 2.650 2.650 2.650 15,345 -0.06(-2.21%)
Jan 07, 2020 2.650 2.710 2.600 2.710 18,038 -0.07(-2.52%)
Jan 06, 2020 2.800 2.800 2.680 2.780 32,820 +0.20(+7.75%)
Jan 03, 2020 2.610 2.630 2.580 2.580 184,300 -0.08(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.