Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Mining Ltd (OP: CAHPF )

2.375 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.310 2.310 2.310 0 -0.06(-2.53%)
Mar 28, 2018 2.372 2.372 2.370 2.370 1,164 -0.04(-1.68%)
Mar 27, 2018 2.420 2.426 2.410 2.410 4,469 -0.04(-1.62%)
Mar 26, 2018 2.460 2.500 2.430 2.450 31,500 +0.10(+4.26%)
Mar 21, 2018 2.350 2.350 2.350 0 +0.10(+4.44%)
Mar 19, 2018 2.250 2.250 2.250 0 -0.02(-0.88%)
Mar 14, 2018 2.270 2.270 2.270 0 -0.00(-0.09%)
Mar 13, 2018 2.272 2.272 2.272 2.272 2,174 +0.02(+0.98%)
Mar 08, 2018 2.250 2.250 2.250 0 +0.05(+2.27%)
Mar 05, 2018 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 01, 2018 2.200 2.200 2.200 0 -0.07(-3.08%)
Feb 28, 2018 2.270 2.270 2.270 2.270 5,000 +0.02(+0.89%)
Feb 26, 2018 2.250 2.250 2.250 0 -0.04(-1.75%)
Feb 23, 2018 2.290 2.290 2.290 2.290 1,150 +0.11(+5.05%)
Feb 22, 2018 2.190 2.190 2.180 2.180 4,100 +0.02(+0.88%)
Feb 21, 2018 2.161 2.161 2.161 2.161 600 +0.00(+0.04%)
Feb 20, 2018 2.250 2.250 2.160 2.160 7,372 -0.19(-8.09%)
Feb 16, 2018 2.350 2.350 2.350 0 +0.14(+6.33%)
Feb 15, 2018 2.350 2.350 2.210 2.210 7,630 +0.00(+0.00%)
Feb 14, 2018 2.210 2.210 2.210 2.210 500 +0.10(+4.69%)
Feb 07, 2018 2.111 2.111 2.111 0 -0.11(-4.91%)
Feb 06, 2018 2.220 2.220 2.220 0 -0.06(-2.63%)
Feb 02, 2018 2.280 2.280 2.280 0 +0.03(+1.33%)
Feb 01, 2018 2.250 2.240 2.250 5,240 +0.04(+1.81%)
Jan 31, 2018 2.210 2.210 2.210 2.210 500 +0.00(+0.00%)
Jan 30, 2018 2.200 2.210 2.200 2.210 5,167 +0.02(+0.91%)
Jan 29, 2018 2.190 2.190 2.190 2.190 2,000 -0.03(-1.35%)
Jan 26, 2018 2.222 2.222 2.220 2.220 7,450 -0.02(-0.72%)
Jan 25, 2018 2.236 2.236 2.236 2.236 4,603 +0.13(+5.97%)
Jan 23, 2018 2.110 2.110 2.110 0 +0.02(+1.01%)
Jan 18, 2018 2.089 2.089 2.089 0 +0.01(+0.43%)
Jan 17, 2018 2.080 2.080 2.080 2.080 350 -0.10(-4.59%)
Jan 16, 2018 2.100 2.180 2.100 2.180 4,868 +0.22(+11.22%)
Jan 11, 2018 1.960 1.960 1.960 0 -0.11(-5.13%)
Jan 05, 2018 2.066 2.066 2.066 0 +0.06(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.