Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0605 -0.0030 (-4.72%)

Streaming Delayed Price Updated: 2:31 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.4580	0.4580	0.4580	0	+0.00(+0.66%)
Mar 20, 2013		0.4550	0.4550	0.4550	0	-0.03(-7.07%)
Mar 14, 2013		0.4896	0.4896	0.4896	0	+0.05(+11.45%)
Mar 04, 2013	0.4393	0.4393	0.4393	0.4393	0	-0.02(-3.94%)
Mar 01, 2013	0.4574	0.4574	0.4573	0.4573	7,700	-0.01(-2.56%)
Feb 20, 2013	0.4693	0.4693	0.4693	0.4693	0	-0.03(-6.44%)
Feb 15, 2013		0.5016	0.5016	0.5016	0	+0.00(+0.06%)
Feb 13, 2013		0.5013	0.5013	0.5013	0	+0.02(+3.15%)
Feb 12, 2013	0.4910	0.4910	0.4860	0.4860	13,000	-0.04(-8.25%)
Feb 06, 2013		0.5297	0.5297	0.5297	0	-0.05(-9.31%)
Feb 04, 2013	0.5841	0.5841	0.5841	0.5841	10,000	+0.01(+0.88%)
Feb 01, 2013	0.5790	0.5790	0.5790	0.5790	17,000	-0.03(-4.14%)
Jan 31, 2013	0.5950	0.6040	0.5950	0.6040	2,544	-0.01(-2.11%)
Jan 22, 2013		0.6170	0.6170	0.6170	0	+0.06(+11.57%)
Jan 17, 2013		0.5530	0.5530	0.5530	0	+0.07(+14.02%)
Jan 14, 2013		0.4850	0.4850	0.4850	0	-0.06(-10.89%)
Jan 12, 2013	0.5443	0.5443	0.5443	0.5443	9,000	+0.00(+0.00%)
Jan 11, 2013	0.5443	0.5443	0.5443	0.5443	9,000	+0.07(+14.93%)
Jan 08, 2013		0.4736	0.4736	0.4736	0	-0.08(-14.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.