Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0635 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 2.050 2.050 2.048 2.050 31,900 +0.01(+0.49%)
Mar 29, 2007 2.040 2.040 2.040 2.040 12,000 +0.03(+1.49%)
Mar 28, 2007 2.010 2.030 2.010 2.010 16,400 -0.02(-0.99%)
Mar 27, 2007 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Mar 26, 2007 2.030 2.030 2.020 2.030 22,000 +0.04(+2.01%)
Mar 23, 2007 1.990 1.990 1.990 1.990 2,200 +0.00(+0.00%)
Mar 22, 2007 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Mar 21, 2007 1.990 1.990 1.990 1.990 2,000 -0.05(-2.42%)
Mar 20, 2007 2.039 2.039 2.039 2.039 0 +0.00(+0.00%)
Mar 19, 2007 2.039 2.039 2.039 2.039 0 +0.00(+0.00%)
Mar 16, 2007 2.039 2.039 2.039 2.039 0 +0.00(+0.00%)
Mar 15, 2007 2.039 2.039 2.039 2.039 0 +0.00(+0.00%)
Mar 14, 2007 2.039 2.039 2.039 2.039 0 +0.00(+0.00%)
Mar 13, 2007 2.017 2.041 2.039 2.039 2,000 +0.02(+1.13%)
Mar 12, 2007 2.017 2.017 2.017 2.017 0 +0.00(+0.00%)
Mar 09, 2007 2.017 2.017 2.017 2.017 5,000 -0.00(-0.17%)
Mar 08, 2007 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Mar 07, 2007 2.020 2.020 2.020 2.020 1,000 -0.08(-3.81%)
Mar 06, 2007 2.100 2.100 2.090 2.100 12,000 -0.08(-3.67%)
Mar 05, 2007 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Mar 02, 2007 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Mar 01, 2007 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Feb 28, 2007 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Feb 27, 2007 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Feb 26, 2007 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Feb 23, 2007 2.180 2.180 2.170 2.180 2,700 -0.02(-0.91%)
Feb 22, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Feb 21, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Feb 20, 2007 2.200 2.268 2.200 2.200 13,000 -0.20(-8.33%)
Feb 16, 2007 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Feb 15, 2007 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Feb 14, 2007 2.400 2.400 2.400 2.400 8,300 +0.00(+0.00%)
Feb 13, 2007 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Feb 12, 2007 2.390 2.400 2.375 2.400 31,600 +0.01(+0.42%)
Feb 09, 2007 2.390 2.390 2.365 2.390 13,300 +0.02(+0.84%)
Feb 08, 2007 2.370 2.370 2.370 2.370 4,300 +0.00(+0.00%)
Feb 07, 2007 2.370 2.370 2.370 2.370 700 -0.04(-1.78%)
Feb 06, 2007 2.413 2.413 2.413 2.413 0 +0.00(+0.00%)
Feb 05, 2007 2.413 2.414 2.413 2.413 1,700 +0.11(+4.91%)
Feb 02, 2007 2.300 2.300 2.280 2.300 400,000 +0.07(+3.14%)
Feb 01, 2007 2.230 2.230 2.230 2.230 67,500 +0.01(+0.45%)
Jan 31, 2007 2.220 2.220 2.210 2.220 102,100 -0.01(-0.42%)
Jan 30, 2007 2.229 2.229 2.229 2.229 5,000 +0.06(+2.73%)
Jan 29, 2007 2.170 2.170 2.140 2.170 105,000 +0.03(+1.40%)
Jan 26, 2007 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
Jan 25, 2007 2.140 2.140 2.135 2.140 31,900 -0.04(-1.83%)
Jan 24, 2007 2.180 2.180 2.180 2.180 100,000 +0.09(+4.31%)
Jan 23, 2007 2.090 2.090 2.090 2.090 9,600 -0.01(-0.48%)
Jan 22, 2007 2.100 2.100 2.084 2.100 155,200 +0.04(+1.94%)
Jan 19, 2007 2.060 2.060 2.020 2.060 150,000 +0.19(+10.16%)
Jan 18, 2007 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Jan 17, 2007 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Jan 16, 2007 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Jan 12, 2007 1.870 1.875 1.870 1.870 1,000 -0.09(-4.59%)
Jan 11, 2007 1.960 1.960 1.960 1.960 0 +0.00(+0.00%)
Jan 10, 2007 1.960 1.960 1.960 1.960 7,500 +0.02(+1.03%)
Jan 09, 2007 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
Jan 08, 2007 1.940 1.940 1.940 1.940 2,000 -0.09(-4.43%)
Jan 05, 2007 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Jan 04, 2007 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.