Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.356 3.415 3.305 3.305 589,239 -0.04(-1.32%)
Mar 30, 2020 3.298 3.378 3.280 3.349 502,522 +0.02(+0.66%)
Mar 27, 2020 3.158 3.356 3.158 3.327 847,868 +0.04(+1.12%)
Mar 26, 2020 3.195 3.349 3.195 3.290 918,693 +0.10(+2.99%)
Mar 25, 2020 3.019 3.254 3.019 3.195 1,482,807 +0.16(+5.33%)
Mar 24, 2020 2.938 3.077 2.930 3.033 461,860 +0.20(+6.99%)
Mar 23, 2020 2.982 3.070 2.813 2.835 555,766 -0.19(-6.31%)
Mar 20, 2020 3.011 3.114 2.967 3.026 654,248 +0.04(+1.48%)
Mar 19, 2020 2.761 3.026 2.739 2.982 601,564 +0.15(+5.45%)
Mar 18, 2020 2.967 3.033 2.769 2.828 1,784,758 -0.33(-10.47%)
Mar 17, 2020 3.019 3.180 3.019 3.158 615,528 +0.10(+3.37%)
Mar 16, 2020 2.791 3.129 2.791 3.055 889,968 -0.23(-6.94%)
Mar 13, 2020 3.165 3.298 3.129 3.283 929,564 +0.20(+6.52%)
Mar 12, 2020 3.206 3.206 2.798 3.082 1,527,143 -0.39(-11.13%)
Mar 11, 2020 3.643 3.655 3.453 3.468 577,201 -0.23(-6.30%)
Mar 10, 2020 3.701 3.737 3.628 3.701 666,777 +0.04(+1.20%)
Mar 09, 2020 3.774 3.789 3.636 3.657 693,884 -0.27(-6.86%)
Mar 06, 2020 3.861 3.927 3.858 3.927 308,553 -0.02(-0.55%)
Mar 05, 2020 3.949 3.978 3.912 3.949 446,969 -0.05(-1.28%)
Mar 04, 2020 3.920 4.000 3.920 4.000 378,567 +0.12(+3.00%)
Mar 03, 2020 3.861 3.966 3.847 3.883 950,435 +0.02(+0.57%)
Mar 02, 2020 3.738 3.891 3.738 3.861 730,344 +0.12(+3.31%)
Feb 28, 2020 3.796 3.796 3.679 3.738 1,013,503 -0.13(-3.39%)
Feb 27, 2020 3.927 3.934 3.803 3.869 751,964 -0.13(-3.28%)
Feb 26, 2020 3.978 4.036 3.978 4.000 365,961 +0.02(+0.55%)
Feb 25, 2020 4.109 4.109 3.971 3.978 527,242 -0.13(-3.19%)
Feb 24, 2020 4.138 4.138 4.080 4.109 466,196 -0.09(-2.08%)
Feb 21, 2020 4.233 4.233 4.189 4.197 277,121 -0.05(-1.20%)
Feb 20, 2020 4.233 4.248 4.189 4.248 396,756 +0.04(+0.87%)
Feb 19, 2020 4.233 4.248 4.211 4.211 308,277 -0.01(-0.34%)
Feb 18, 2020 4.233 4.240 4.211 4.226 350,689 -0.01(-0.17%)
Feb 14, 2020 4.240 4.240 4.211 4.233 268,062 -0.01(-0.17%)
Feb 13, 2020 4.277 4.277 4.204 4.240 657,858 -0.03(-0.79%)
Feb 12, 2020 4.288 4.296 4.245 4.274 454,571 +0.01(+0.17%)
Feb 11, 2020 4.303 4.317 4.259 4.267 345,395 -0.02(-0.51%)
Feb 10, 2020 4.245 4.303 4.238 4.288 539,777 +0.02(+0.51%)
Feb 07, 2020 4.252 4.267 4.243 4.267 395,506 +0.01(+0.34%)
Feb 06, 2020 4.238 4.252 4.209 4.252 315,684 +0.01(+0.34%)
Feb 05, 2020 4.238 4.245 4.209 4.238 459,371 +0.03(+0.69%)
Feb 04, 2020 4.209 4.230 4.180 4.209 380,283 +0.02(+0.52%)
Feb 03, 2020 4.180 4.209 4.172 4.187 356,513 +0.02(+0.52%)
Jan 31, 2020 4.252 4.259 4.165 4.165 533,968 -0.07(-1.71%)
Jan 30, 2020 4.238 4.238 4.216 4.238 240,850 -0.01(-0.34%)
Jan 29, 2020 4.238 4.252 4.230 4.252 233,865 +0.02(+0.51%)
Jan 28, 2020 4.223 4.232 4.201 4.230 354,606 +0.01(+0.34%)
Jan 27, 2020 4.223 4.223 4.180 4.216 371,142 -0.04(-1.02%)
Jan 24, 2020 4.274 4.281 4.238 4.259 490,344 +0.00(+0.00%)
Jan 23, 2020 4.267 4.267 4.245 4.259 290,788 -0.01(-0.17%)
Jan 22, 2020 4.259 4.267 4.238 4.267 304,067 +0.01(+0.34%)
Jan 21, 2020 4.245 4.259 4.238 4.252 454,361 +0.01(+0.17%)
Jan 17, 2020 4.259 4.259 4.230 4.245 348,017 -0.02(-0.51%)
Jan 16, 2020 4.238 4.267 4.230 4.267 414,641 +0.04(+0.86%)
Jan 15, 2020 4.180 4.238 4.180 4.230 337,486 +0.04(+1.04%)
Jan 14, 2020 4.180 4.201 4.165 4.187 487,481 +0.02(+0.59%)
Jan 13, 2020 4.148 4.184 4.148 4.162 433,870 +0.02(+0.52%)
Jan 10, 2020 4.184 4.191 4.141 4.141 575,017 -0.04(-0.86%)
Jan 09, 2020 4.191 4.198 4.177 4.177 383,052 +0.00(+0.00%)
Jan 08, 2020 4.177 4.198 4.170 4.177 413,154 -0.01(-0.17%)
Jan 07, 2020 4.148 4.198 4.148 4.184 402,394 +0.04(+1.04%)
Jan 06, 2020 4.148 4.162 4.134 4.141 772,979 -0.01(-0.17%)
Jan 03, 2020 4.220 4.242 4.148 4.148 452,682 -0.09(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.