Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PMNT )

2.942 -0.038 (-1.28%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.660 3.675 3.500 3.580 4,612 -0.07(-1.92%)
Mar 27, 2024 3.750 3.750 3.650 3.650 7,709 -0.10(-2.67%)
Mar 26, 2024 3.650 3.980 3.650 3.750 11,946 +0.10(+2.74%)
Mar 25, 2024 3.640 3.730 3.640 3.650 1,656 -0.09(-2.41%)
Mar 22, 2024 3.750 4.050 3.740 3.740 7,193 +0.09(+2.47%)
Mar 21, 2024 3.700 3.790 3.650 3.650 855 -0.05(-1.35%)
Mar 20, 2024 3.750 3.750 3.690 3.700 790 -0.19(-4.88%)
Mar 19, 2024 3.550 4.000 3.510 3.890 9,350 +0.28(+7.76%)
Mar 18, 2024 3.750 3.750 3.610 3.610 2,205 -0.02(-0.55%)
Mar 15, 2024 3.900 4.000 3.550 3.630 4,480 -0.17(-4.47%)
Mar 14, 2024 4.138 4.138 3.760 3.800 10,968 -0.31(-7.54%)
Mar 13, 2024 4.290 4.300 4.110 4.110 3,631 -0.09(-2.14%)
Mar 12, 2024 4.150 4.200 4.150 4.200 770 -0.08(-1.87%)
Mar 11, 2024 4.435 4.435 4.160 4.280 16,710 -0.04(-0.93%)
Mar 08, 2024 4.350 4.410 4.310 4.320 2,776 +0.02(+0.47%)
Mar 07, 2024 4.190 4.570 4.190 4.300 18,166 +0.19(+4.62%)
Mar 06, 2024 4.220 4.220 4.100 4.110 5,414 +0.01(+0.24%)
Mar 05, 2024 4.240 4.460 4.100 4.100 6,075 +0.00(+0.00%)
Mar 04, 2024 4.300 4.300 4.010 4.100 11,462 +0.05(+1.23%)
Mar 01, 2024 4.640 4.760 4.010 4.050 20,986 -0.47(-10.40%)
Feb 29, 2024 4.820 4.925 4.520 4.520 3,848 -0.18(-3.83%)
Feb 28, 2024 4.810 5.020 4.560 4.700 14,057 +0.00(+0.00%)
Feb 27, 2024 4.780 4.780 4.492 4.700 12,674 -0.15(-3.09%)
Feb 26, 2024 5.030 5.040 4.810 4.850 7,909 -0.11(-2.22%)
Feb 23, 2024 5.240 5.300 4.950 4.960 11,604 -0.21(-3.97%)
Feb 22, 2024 5.350 5.350 5.080 5.165 6,113 +0.01(+0.29%)
Feb 21, 2024 5.300 5.308 5.115 5.150 12,740 -0.28(-5.16%)
Feb 20, 2024 5.350 5.790 5.110 5.430 37,625 +0.07(+1.31%)
Feb 16, 2024 5.550 5.550 5.120 5.360 16,874 -0.11(-2.01%)
Feb 15, 2024 5.560 5.710 5.410 5.470 17,139 +0.11(+2.05%)
Feb 14, 2024 5.540 5.980 5.350 5.360 102,772 -0.28(-4.96%)
Feb 13, 2024 6.050 6.050 5.270 5.640 48,441 +0.14(+2.55%)
Feb 12, 2024 5.150 5.500 5.000 5.500 35,658 +0.34(+6.59%)
Feb 09, 2024 5.220 5.390 4.700 5.160 68,897 -0.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.