Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.940 -0.010 (-0.17%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.409 5.442 5.409 5.433 1,759 +0.03(+0.61%)
Mar 30, 2023 5.400 5.484 5.400 5.400 12,726 +0.00(+0.00%)
Mar 29, 2023 5.363 5.400 5.363 5.400 1,578 -0.02(-0.32%)
Mar 28, 2023 5.363 5.418 5.363 5.418 3,304 +0.01(+0.15%)
Mar 27, 2023 5.456 5.512 5.409 5.410 3,340 -0.00(-0.09%)
Mar 24, 2023 5.419 5.419 5.414 5.414 213 -0.02(-0.43%)
Mar 23, 2023 5.428 5.438 5.433 5.438 346 +0.01(+0.17%)
Mar 22, 2023 5.447 5.447 5.400 5.428 1,698 +0.02(+0.43%)
Mar 21, 2023 5.409 5.419 5.400 5.405 768 -0.01(-0.26%)
Mar 20, 2023 5.400 5.419 5.325 5.419 5,362 +0.02(+0.35%)
Mar 17, 2023 5.438 5.438 5.400 5.400 2,102 -0.05(-0.85%)
Mar 16, 2023 5.466 5.466 5.381 5.446 11,127 -0.00(-0.01%)
Mar 15, 2023 5.522 5.522 5.447 5.447 1,496 -0.04(-0.68%)
Mar 14, 2023 5.466 5.512 5.466 5.484 3,126 +0.09(+1.69%)
Mar 13, 2023 5.561 5.561 5.393 5.393 487 -0.13(-2.36%)
Mar 10, 2023 5.542 5.542 5.524 5.524 6,045 +0.00(+0.00%)
Mar 09, 2023 5.645 5.645 5.514 5.524 4,558 -0.02(-0.34%)
Mar 08, 2023 5.581 5.581 5.542 5.542 2,372 -0.03(-0.50%)
Mar 07, 2023 5.596 5.596 5.561 5.570 5,079 -0.02(-0.33%)
Mar 06, 2023 5.607 5.607 5.579 5.589 69,666 -0.02(-0.42%)
Mar 03, 2023 5.533 5.612 5.533 5.612 3,668 +0.08(+1.43%)
Mar 02, 2023 5.524 5.558 5.514 5.533 8,754 -0.05(-0.83%)
Mar 01, 2023 5.710 5.710 5.496 5.579 14,884 -0.01(-0.17%)
Feb 28, 2023 5.598 5.613 5.589 5.589 11,604 +0.00(+0.00%)
Feb 27, 2023 5.673 5.710 5.589 5.589 40,093 +0.00(+0.00%)
Feb 24, 2023 5.654 5.677 5.589 5.589 62,118 -0.06(-0.99%)
Feb 23, 2023 5.598 5.645 5.598 5.645 888 +0.04(+0.66%)
Feb 22, 2023 5.607 5.607 5.607 5.607 1,919 -0.05(-0.82%)
Feb 21, 2023 5.663 5.673 5.645 5.654 2,282 -0.07(-1.14%)
Feb 17, 2023 5.738 5.738 5.719 5.719 882 +0.02(+0.33%)
Feb 16, 2023 5.700 5.700 5.700 5.700 1,601 -0.03(-0.57%)
Feb 15, 2023 5.682 5.766 5.682 5.733 2,408 +0.01(+0.24%)
Feb 14, 2023 5.700 5.719 5.700 5.719 587 -0.03(-0.53%)
Feb 13, 2023 5.721 5.759 5.721 5.749 1,648 +0.02(+0.40%)
Feb 10, 2023 5.666 5.768 5.657 5.726 26,366 +0.10(+1.73%)
Feb 09, 2023 5.647 5.675 5.555 5.629 10,372 -0.08(-1.38%)
Feb 08, 2023 5.740 5.740 5.684 5.708 4,605 -0.01(-0.21%)
Feb 07, 2023 5.703 5.731 5.666 5.720 5,669 -0.00(-0.00%)
Feb 06, 2023 5.735 5.740 5.703 5.720 15,278 -0.01(-0.19%)
Feb 03, 2023 5.740 5.740 5.731 5.731 2,557 -0.03(-0.48%)
Feb 02, 2023 5.772 5.772 5.722 5.759 5,956 +0.04(+0.65%)
Feb 01, 2023 5.675 5.722 5.675 5.722 2,119 +0.07(+1.25%)
Jan 31, 2023 5.651 5.651 5.651 5.651 653 +0.00(+0.07%)
Jan 30, 2023 5.675 5.675 5.610 5.647 8,697 +0.01(+0.16%)
Jan 27, 2023 5.610 5.652 5.601 5.638 1,280 +0.04(+0.66%)
Jan 26, 2023 5.629 5.656 5.601 5.601 35,071 -0.04(-0.66%)
Jan 25, 2023 5.675 5.675 5.610 5.638 4,663 -0.02(-0.33%)
Jan 24, 2023 5.564 5.657 5.536 5.657 5,670 +0.02(+0.33%)
Jan 23, 2023 5.638 5.638 5.638 5.638 236 -0.04(-0.65%)
Jan 20, 2023 5.647 5.675 5.647 5.675 700 -0.03(-0.49%)
Jan 19, 2023 5.703 5.703 5.703 5.703 197 +0.02(+0.33%)
Jan 18, 2023 5.620 5.689 5.620 5.684 380 +0.06(+1.16%)
Jan 17, 2023 5.638 5.638 5.620 5.620 580 +0.01(+0.17%)
Jan 13, 2023 5.610 5.629 5.608 5.610 4,239 -0.03(-0.49%)
Jan 12, 2023 5.610 5.638 5.573 5.638 12,024 +0.03(+0.45%)
Jan 11, 2023 5.613 5.677 5.613 5.613 5,948 -0.02(-0.33%)
Jan 10, 2023 5.640 5.668 5.585 5.631 4,273 +0.03(+0.49%)
Jan 09, 2023 5.566 5.603 5.566 5.603 2,743 +0.11(+2.02%)
Jan 06, 2023 5.483 5.493 5.483 5.493 2,710 +0.08(+1.54%)
Jan 05, 2023 5.410 5.466 5.400 5.410 5,319 -0.03(-0.51%)
Jan 04, 2023 5.400 5.437 5.400 5.437 2,918 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.