Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.950 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.702 5.764 5.702 5.738 12,719 +0.03(+0.46%)
Mar 30, 2022 5.650 5.711 5.650 5.711 15,952 +0.04(+0.78%)
Mar 29, 2022 5.694 5.707 5.641 5.667 23,108 +0.01(+0.16%)
Mar 28, 2022 5.667 5.694 5.658 5.658 8,624 -0.05(-0.93%)
Mar 25, 2022 5.755 5.755 5.711 5.711 2,214 -0.04(-0.77%)
Mar 24, 2022 5.755 5.844 5.755 5.755 8,592 -0.05(-0.91%)
Mar 23, 2022 5.808 5.808 5.808 5.808 552 -0.04(-0.60%)
Mar 22, 2022 5.967 5.967 5.844 5.844 2,594 +0.04(+0.76%)
Mar 21, 2022 5.844 5.844 5.791 5.800 3,242 -0.07(-1.20%)
Mar 18, 2022 5.870 5.870 5.808 5.870 3,855 -0.03(-0.48%)
Mar 17, 2022 5.764 5.898 5.764 5.898 1,046 +0.12(+2.02%)
Mar 16, 2022 5.782 5.782 5.782 5.782 429 -0.02(-0.30%)
Mar 15, 2022 5.738 5.808 5.738 5.800 6,681 -0.01(-0.17%)
Mar 14, 2022 5.838 5.861 5.800 5.809 3,199 +0.00(+0.02%)
Mar 11, 2022 5.844 5.844 5.808 5.808 12,759 -0.05(-0.90%)
Mar 10, 2022 5.844 5.888 5.861 2,150 -0.04(-0.74%)
Mar 09, 2022 6.017 6.018 5.905 5.905 1,661 +0.02(+0.30%)
Mar 08, 2022 5.958 5.958 5.870 5.888 1,663 +0.02(+0.30%)
Mar 07, 2022 5.931 5.931 5.870 5.870 7,962 -0.13(-2.19%)
Mar 04, 2022 6.098 6.098 5.950 6.002 2,485 -0.11(-1.74%)
Mar 03, 2022 6.107 6.183 6.107 6.108 10,976 +0.00(+0.01%)
Mar 02, 2022 5.861 6.344 5.861 6.107 54,328 +0.23(+3.89%)
Mar 01, 2022 5.879 5.879 5.861 5.879 7,489 +0.02(+0.30%)
Feb 28, 2022 5.791 5.870 5.791 5.861 8,434 +0.04(+0.76%)
Feb 25, 2022 5.852 5.826 5.808 5.817 3,775 +0.01(+0.15%)
Feb 24, 2022 5.791 5.808 5.729 5.808 34,222 -0.02(-0.30%)
Feb 23, 2022 5.896 5.896 5.817 5.826 13,187 +0.00(+0.00%)
Feb 22, 2022 5.852 5.871 5.817 5.826 27,663 -0.07(-1.19%)
Feb 18, 2022 5.896 0 -0.03(-0.57%)
Feb 17, 2022 5.914 5.930 5.914 5.930 319 -0.01(-0.10%)
Feb 16, 2022 5.914 5.945 5.914 5.936 3,899 +0.01(+0.22%)
Feb 15, 2022 5.940 5.940 5.901 5.923 14,016 +0.02(+0.30%)
Feb 14, 2022 6.072 6.072 5.905 5.905 20,036 -0.05(-0.89%)
Feb 11, 2022 5.932 5.993 5.923 5.958 21,992 -0.03(-0.58%)
Feb 10, 2022 6.010 6.019 5.993 5.993 18,996 -0.04(-0.72%)
Feb 09, 2022 6.037 6.133 6.019 6.037 23,779 +0.03(+0.44%)
Feb 08, 2022 6.080 6.098 6.002 6.010 22,835 -0.11(-1.86%)
Feb 07, 2022 6.037 6.115 6.037 6.124 12,333 +0.07(+1.16%)
Feb 04, 2022 6.080 6.093 6.054 6.054 14,522 -0.03(-0.44%)
Feb 03, 2022 6.212 6.081 6.081 1,611 -0.07(-1.13%)
Feb 02, 2022 6.194 6.203 6.150 6.150 7,370 -0.04(-0.71%)
Feb 01, 2022 6.299 6.312 6.185 6.194 18,984 -0.14(-2.21%)
Jan 31, 2022 6.220 6.334 6.334 13,882 +0.07(+1.12%)
Jan 28, 2022 6.212 6.264 6.181 6.264 9,110 +0.13(+2.07%)
Jan 27, 2022 6.137 6.137 6.137 6.137 156 +0.01(+0.21%)
Jan 26, 2022 6.115 6.124 6.107 6.124 2,471 +0.04(+0.72%)
Jan 25, 2022 5.940 6.089 5.940 6.080 15,636 -0.01(-0.14%)
Jan 24, 2022 6.212 6.212 5.923 6.089 14,004 -0.13(-2.11%)
Jan 21, 2022 6.308 6.369 6.220 6.220 6,973 -0.09(-1.39%)
Jan 20, 2022 6.360 6.413 6.308 6.308 2,255 -0.02(-0.28%)
Jan 19, 2022 6.369 6.404 6.308 6.325 9,425 -0.08(-1.23%)
Jan 18, 2022 6.518 6.518 6.367 6.404 10,538 -0.06(-0.95%)
Jan 14, 2022 6.465 0 +0.01(+0.14%)
Jan 13, 2022 6.492 6.492 6.448 6.456 7,165 +0.01(+0.13%)
Jan 12, 2022 6.440 6.465 6.440 6.448 1,073 +0.00(+0.01%)
Jan 11, 2022 6.413 6.509 6.404 6.448 24,235 +0.03(+0.41%)
Jan 10, 2022 6.456 6.456 6.378 6.422 1,848 -0.03(-0.52%)
Jan 07, 2022 6.404 6.455 6.404 6.455 4,675 +0.00(+0.00%)
Jan 06, 2022 6.422 6.455 6.422 6.455 1,589 +0.03(+0.52%)
Jan 05, 2022 6.526 6.526 6.369 6.422 7,613 -0.10(-1.60%)
Jan 04, 2022 6.535 6.622 6.526 6.526 7,629 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.