Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.950 -0.030 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.746 4.986 4.746 4.900 24,865 +0.07(+1.54%)
Mar 30, 2020 4.842 4.914 4.786 4.826 38,262 +0.02(+0.33%)
Mar 27, 2020 4.842 4.897 4.786 4.810 3,113 -0.14(-2.76%)
Mar 26, 2020 4.697 4.954 4.585 4.946 56,719 +0.20(+4.23%)
Mar 25, 2020 4.697 4.762 4.408 4.746 99,685 +0.04(+0.85%)
Mar 24, 2020 4.376 4.721 4.376 4.705 37,995 +0.29(+6.55%)
Mar 23, 2020 4.689 4.689 4.384 4.416 53,133 -0.24(-5.17%)
Mar 20, 2020 4.874 5.019 4.657 4.657 3,487 -0.05(-1.02%)
Mar 19, 2020 4.697 5.035 4.171 4.705 73,603 -0.10(-2.01%)
Mar 18, 2020 5.010 5.179 4.786 4.802 23,852 -0.34(-6.53%)
Mar 17, 2020 4.962 5.211 4.962 5.137 40,990 +0.07(+1.39%)
Mar 16, 2020 5.107 5.245 5.019 5.067 32,586 -0.43(-7.78%)
Mar 13, 2020 5.219 5.621 5.059 5.494 42,716 +0.48(+9.48%)
Mar 12, 2020 5.059 5.709 4.553 5.019 67,445 -0.61(-10.82%)
Mar 11, 2020 5.578 5.704 5.551 5.627 2,116 -0.02(-0.35%)
Mar 10, 2020 5.783 5.831 5.639 5.647 27,979 +0.00(+0.00%)
Mar 09, 2020 5.639 5.911 5.439 5.647 48,279 -0.08(-1.40%)
Mar 06, 2020 5.759 5.799 5.679 5.727 90,638 -0.07(-1.24%)
Mar 05, 2020 5.839 5.839 5.767 5.799 21,755 -0.07(-1.23%)
Mar 04, 2020 5.839 5.887 5.828 5.871 34,556 +0.05(+0.81%)
Mar 03, 2020 5.855 5.913 5.823 5.824 10,315 +0.01(+0.15%)
Mar 02, 2020 5.975 5.975 5.797 5.815 16,626 -0.02(-0.34%)
Feb 28, 2020 5.823 5.839 5.783 5.835 74,761 -0.01(-0.21%)
Feb 27, 2020 5.879 5.897 5.799 5.847 35,240 -0.07(-1.25%)
Feb 26, 2020 5.943 5.943 5.921 5.921 2,325 -0.01(-0.23%)
Feb 25, 2020 5.969 5.969 5.911 5.935 15,198 -0.05(-0.80%)
Feb 24, 2020 5.967 5.983 5.949 5.983 22,173 -0.02(-0.40%)
Feb 21, 2020 5.959 6.007 5.959 6.007 34,255 +0.07(+1.21%)
Feb 20, 2020 5.943 5.943 5.935 5.935 1,255 +0.00(+0.07%)
Feb 19, 2020 5.903 5.953 5.903 5.931 5,720 +0.02(+0.34%)
Feb 18, 2020 5.895 5.911 5.895 5.911 5,054 +0.02(+0.40%)
Feb 14, 2020 5.967 5.967 5.887 5.887 20,253 -0.01(-0.17%)
Feb 13, 2020 5.898 5.903 5.895 5.897 43,689 +0.01(+0.13%)
Feb 12, 2020 5.895 5.911 5.871 5.890 13,494 -0.01(-0.11%)
Feb 11, 2020 5.901 5.913 5.894 5.896 8,199 -0.00(-0.06%)
Feb 10, 2020 5.911 5.911 5.899 5.899 3,450 +0.00(+0.07%)
Feb 07, 2020 5.871 5.943 5.855 5.895 231,348 +0.06(+1.09%)
Feb 06, 2020 5.926 5.926 5.831 5.831 35,167 -0.08(-1.28%)
Feb 05, 2020 5.927 5.935 5.879 5.907 8,704 +0.05(+0.88%)
Feb 04, 2020 5.919 5.921 5.850 5.855 38,391 -0.05(-0.81%)
Feb 03, 2020 5.895 5.919 5.895 5.903 11,130 +0.04(+0.68%)
Jan 31, 2020 5.903 5.911 5.863 5.863 14,812 -0.04(-0.61%)
Jan 30, 2020 5.903 5.951 5.879 5.899 8,879 +0.01(+0.20%)
Jan 29, 2020 5.911 5.911 5.883 5.887 35,442 -0.02(-0.41%)
Jan 28, 2020 5.959 5.999 5.911 5.911 18,000 -0.06(-1.07%)
Jan 27, 2020 5.943 6.007 5.943 5.975 6,403 -0.02(-0.32%)
Jan 24, 2020 5.975 6.007 5.927 5.994 14,184 +0.05(+0.79%)
Jan 23, 2020 5.927 5.995 5.903 5.947 14,526 +0.05(+0.88%)
Jan 22, 2020 5.879 5.951 5.879 5.895 15,234 -0.01(-0.20%)
Jan 21, 2020 5.895 5.911 5.887 5.907 2,892 +0.01(+0.20%)
Jan 17, 2020 5.887 5.943 5.887 5.895 13,682 -0.02(-0.27%)
Jan 16, 2020 5.910 5.911 5.910 5.911 1,482 +0.02(+0.41%)
Jan 15, 2020 5.927 5.927 5.887 5.887 105,648 -0.03(-0.54%)
Jan 14, 2020 5.863 5.927 5.863 5.919 20,793 +0.03(+0.54%)
Jan 13, 2020 5.887 5.895 5.879 5.887 2,615 -0.03(-0.57%)
Jan 10, 2020 5.893 5.959 5.842 5.921 7,814 +0.03(+0.43%)
Jan 09, 2020 5.935 5.990 5.894 5.895 25,744 +0.04(+0.68%)
Jan 08, 2020 5.855 5.918 5.819 5.855 15,798 -0.02(-0.40%)
Jan 07, 2020 5.879 5.911 5.879 5.879 5,674 -0.02(-0.40%)
Jan 06, 2020 5.951 5.951 5.903 5.903 17,340 +0.00(+0.07%)
Jan 03, 2020 5.863 5.997 5.863 5.899 6,806 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.