Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.910 -0.040 (-0.67%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.391 5.411 5.391 5.408 24,455 +0.01(+0.18%)
Mar 28, 2019 5.370 5.398 5.370 5.398 46,574 +0.02(+0.45%)
Mar 27, 2019 5.406 5.406 5.353 5.374 47,893 +0.01(+0.26%)
Mar 26, 2019 5.330 5.372 5.330 5.360 35,858 +0.02(+0.28%)
Mar 25, 2019 5.322 5.345 5.322 5.345 687 +0.02(+0.32%)
Mar 22, 2019 5.337 5.352 5.322 5.328 27,202 -0.01(-0.18%)
Mar 21, 2019 5.345 5.364 5.330 5.337 52,637 -0.01(-0.14%)
Mar 20, 2019 5.375 5.378 5.345 5.345 30,676 +0.00(+0.00%)
Mar 19, 2019 5.368 5.368 5.345 5.345 17,086 -0.01(-0.14%)
Mar 18, 2019 5.398 5.398 5.353 5.353 1,197 +0.00(+0.00%)
Mar 15, 2019 5.353 5.406 5.353 5.353 8,108 +0.00(+0.00%)
Mar 14, 2019 5.391 5.414 5.353 5.353 15,875 -0.05(-0.99%)
Mar 13, 2019 5.383 5.406 5.360 5.406 17,648 +0.04(+0.71%)
Mar 12, 2019 5.383 5.383 5.368 5.368 14,303 -0.02(-0.28%)
Mar 11, 2019 5.383 5.383 5.376 5.383 28,320 +0.02(+0.33%)
Mar 08, 2019 5.366 5.366 5.366 5.366 1,313 -0.00(-0.04%)
Mar 06, 2019 5.368 5.368 5.368 0 +0.01(+0.21%)
Mar 05, 2019 5.376 5.383 5.357 5.357 13,560 -0.02(-0.44%)
Mar 04, 2019 5.368 5.383 5.368 5.380 35,645 +0.01(+0.23%)
Mar 01, 2019 5.383 5.383 5.353 5.368 4,202 +0.02(+0.28%)
Feb 28, 2019 5.322 5.354 5.322 5.353 5,908 +0.01(+0.14%)
Feb 27, 2019 5.322 5.345 5.322 5.345 14,759 +0.01(+0.21%)
Feb 26, 2019 5.330 5.338 5.324 5.334 32,570 +0.02(+0.36%)
Feb 25, 2019 5.315 5.315 5.315 5.315 26,277 -0.02(-0.29%)
Feb 22, 2019 5.346 5.346 5.326 5.330 18,649 -0.00(-0.08%)
Feb 21, 2019 5.307 5.338 5.307 5.334 11,378 +0.03(+0.51%)
Feb 20, 2019 5.307 5.307 5.307 5.307 2 +0.00(+0.00%)
Feb 19, 2019 5.307 5.426 5.307 5.307 15,714 +0.00(+0.00%)
Feb 15, 2019 5.353 5.353 5.307 5.307 9,324 -0.05(-0.91%)
Feb 14, 2019 5.368 5.368 5.353 5.356 2,612 -0.00(-0.08%)
Feb 13, 2019 5.326 5.362 5.319 5.360 25,630 +0.03(+0.57%)
Feb 12, 2019 5.300 5.345 5.300 5.330 9,334 +0.01(+0.14%)
Feb 11, 2019 5.300 5.336 5.300 5.322 11,708 +0.00(+0.00%)
Feb 08, 2019 5.341 5.341 5.322 5.322 4,088 +0.00(+0.00%)
Feb 07, 2019 5.322 5.345 5.315 5.322 22,660 +0.01(+0.18%)
Feb 06, 2019 5.307 5.314 5.307 5.313 1,593 +0.01(+0.25%)
Feb 05, 2019 5.292 5.315 5.269 5.300 20,777 +0.04(+0.72%)
Feb 04, 2019 5.387 5.387 5.262 5.262 18,313 -0.01(-0.14%)
Feb 01, 2019 5.292 5.307 5.269 5.269 9,496 +0.02(+0.43%)
Jan 31, 2019 5.265 5.277 5.247 5.247 7,263 -0.03(-0.57%)
Jan 30, 2019 5.239 5.277 5.239 5.277 7,668 +0.02(+0.43%)
Jan 29, 2019 5.269 5.269 5.254 5.254 2,131 +0.00(+0.00%)
Jan 28, 2019 5.254 5.254 5.254 5.254 1,152 +0.01(+0.14%)
Jan 25, 2019 5.247 5.247 5.247 5.247 659 +0.01(+0.23%)
Jan 24, 2019 5.209 5.247 5.209 5.235 18,689 -0.00(-0.08%)
Jan 23, 2019 5.201 5.239 5.201 5.239 8,376 +0.02(+0.29%)
Jan 22, 2019 5.171 5.230 5.163 5.224 5,646 -0.03(-0.65%)
Jan 18, 2019 5.276 5.276 5.258 5.258 1,846 +0.02(+0.29%)
Jan 17, 2019 5.209 5.254 5.209 5.243 4,294 -0.00(-0.07%)
Jan 16, 2019 5.209 5.247 5.201 5.247 17,646 +0.00(+0.08%)
Jan 15, 2019 5.233 5.242 5.194 5.242 16,950 +0.02(+0.36%)
Jan 14, 2019 5.201 5.224 5.200 5.224 100,020 +0.00(+0.00%)
Jan 11, 2019 5.307 5.307 5.224 5.224 36,958 -0.01(-0.14%)
Jan 10, 2019 5.231 5.232 5.224 5.231 19,287 -0.04(-0.71%)
Jan 09, 2019 5.216 5.269 5.209 5.269 28,417 +0.06(+1.08%)
Jan 08, 2019 5.216 5.412 5.213 5.213 3,570 +0.04(+0.72%)
Jan 07, 2019 5.228 5.239 5.148 5.175 8,564 -0.04(-0.78%)
Jan 04, 2019 5.171 5.224 5.148 5.216 8,875 +0.04(+0.73%)
Jan 03, 2019 5.179 5.179 5.179 5.179 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.