Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.950 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.238 5.238 5.238 0 +0.03(+0.56%)
Mar 28, 2018 5.221 5.223 4.794 5.209 31,235 +0.01(+0.14%)
Mar 27, 2018 5.230 5.230 5.172 5.201 12,787 -0.04(-0.69%)
Mar 26, 2018 5.201 5.238 5.194 5.238 10,843 +0.01(+0.28%)
Mar 23, 2018 5.230 5.230 5.223 5.223 728 -0.01(-0.14%)
Mar 22, 2018 5.245 5.266 5.150 5.230 57,132 -0.03(-0.55%)
Mar 21, 2018 5.267 5.267 5.259 5.259 757 +0.01(+0.28%)
Mar 20, 2018 5.269 5.274 5.230 5.245 20,191 -0.03(-0.55%)
Mar 19, 2018 5.245 5.274 5.245 5.274 6,299 -0.04(-0.82%)
Mar 16, 2018 5.285 5.318 5.285 5.318 3,192 +0.05(+0.97%)
Mar 15, 2018 5.252 5.267 5.238 5.267 13,478 +0.01(+0.14%)
Mar 14, 2018 5.276 5.276 5.259 5.259 1,457 -0.03(-0.55%)
Mar 13, 2018 5.275 5.288 5.245 5.288 32,976 +0.00(+0.00%)
Mar 12, 2018 5.287 5.296 5.278 5.288 8,098 +0.00(+0.00%)
Mar 09, 2018 5.260 5.303 5.260 5.288 12,584 +0.01(+0.14%)
Mar 08, 2018 5.280 5.281 5.280 5.281 2,788 +0.00(+0.00%)
Mar 07, 2018 5.310 5.310 5.274 5.281 6,531 -0.02(-0.41%)
Mar 06, 2018 5.274 5.310 5.267 5.303 37,611 -0.02(-0.41%)
Mar 05, 2018 5.303 5.332 5.303 5.325 9,706 -0.01(-0.28%)
Mar 02, 2018 5.386 5.386 5.339 5.339 24,598 -0.06(-1.20%)
Mar 01, 2018 5.448 5.448 5.383 5.404 13,387 +0.01(+0.27%)
Feb 28, 2018 5.398 5.404 5.383 5.390 19,565 -0.01(-0.13%)
Feb 27, 2018 5.375 5.397 5.368 5.397 11,157 -0.03(-0.50%)
Feb 26, 2018 5.397 5.426 5.397 5.424 26,370 +0.03(+0.64%)
Feb 23, 2018 5.369 5.390 5.354 5.390 11,449 +0.04(+0.81%)
Feb 22, 2018 5.325 5.346 5.325 5.346 14,848 +0.01(+0.15%)
Feb 21, 2018 5.354 5.354 5.338 5.338 554 -0.01(-0.15%)
Feb 20, 2018 5.404 5.404 5.317 5.346 19,482 +0.00(+0.00%)
Feb 16, 2018 5.346 5.346 5.346 0 +0.01(+0.20%)
Feb 15, 2018 5.339 5.325 5.336 17,072 +0.01(+0.21%)
Feb 14, 2018 5.325 5.332 5.317 5.325 10,311 +0.00(+0.05%)
Feb 13, 2018 5.315 5.341 5.294 5.322 11,733 +0.03(+0.55%)
Feb 12, 2018 5.301 5.315 5.277 5.293 24,479 +0.02(+0.39%)
Feb 09, 2018 5.366 5.367 5.250 5.272 63,052 -0.09(-1.74%)
Feb 08, 2018 5.358 5.366 5.358 5.366 1,924 -0.01(-0.27%)
Feb 07, 2018 5.387 5.414 5.373 5.380 11,506 -0.01(-0.15%)
Feb 06, 2018 5.388 5.388 5.388 5.388 342 +0.04(+0.77%)
Feb 05, 2018 5.438 5.449 5.294 5.347 22,935 -0.13(-2.40%)
Feb 02, 2018 5.513 5.513 5.479 5.479 10,475 -0.05(-0.95%)
Feb 01, 2018 5.596 5.596 5.488 5.531 39,686 +0.01(+0.26%)
Jan 31, 2018 5.517 5.517 5.476 5.517 8,609 +0.03(+0.52%)
Jan 30, 2018 5.467 5.467 5.467 5.488 7,365 -0.01(-0.26%)
Jan 29, 2018 5.517 5.527 5.481 5.503 8,532 -0.04(-0.78%)
Jan 26, 2018 5.545 5.546 5.503 5.546 9,645 +0.01(+0.13%)
Jan 25, 2018 5.489 5.546 5.489 5.539 28,972 +0.06(+1.05%)
Jan 24, 2018 5.531 5.531 5.481 5.481 10,717 -0.06(-1.04%)
Jan 23, 2018 5.510 5.539 5.474 5.539 94,537 +0.04(+0.66%)
Jan 22, 2018 5.467 5.503 5.467 5.502 14,413 +0.05(+0.99%)
Jan 19, 2018 5.449 5.452 5.448 5.449 702 -0.02(-0.29%)
Jan 18, 2018 5.459 5.467 5.459 5.464 6,972 +0.03(+0.49%)
Jan 17, 2018 5.431 5.452 5.431 5.438 8,697 -0.01(-0.13%)
Jan 16, 2018 5.445 5.449 5.433 5.445 37,518 +0.00(+0.07%)
Jan 12, 2018 5.441 5.441 5.441 0 -0.04(-0.73%)
Jan 11, 2018 5.488 5.488 5.477 5.481 1,756 +0.03(+0.48%)
Jan 10, 2018 5.404 5.485 5.404 5.455 6,404 -0.02(-0.37%)
Jan 09, 2018 5.451 5.486 5.451 5.475 8,449 +0.02(+0.33%)
Jan 08, 2018 5.500 5.500 5.457 5.457 11,994 -0.09(-1.55%)
Jan 05, 2018 5.449 5.543 5.424 5.543 17,897 +0.11(+2.06%)
Jan 04, 2018 5.456 5.456 5.428 5.431 5,226 -0.00(-0.08%)
Jan 03, 2018 5.445 5.485 5.436 5.436 3,583 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.