Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.915 -0.035 (-0.59%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.045 5.090 5.042 5.076 30,128 +0.02(+0.41%)
Mar 30, 2017 5.055 5.062 5.021 5.055 18,098 +0.04(+0.82%)
Mar 29, 2017 5.015 5.048 5.014 5.014 37,130 -0.02(-0.41%)
Mar 28, 2017 5.021 5.035 5.007 5.035 61,822 +0.02(+0.48%)
Mar 27, 2017 5.036 5.041 5.007 5.011 20,455 -0.00(-0.07%)
Mar 23, 2017 5.014 1 +0.00(+0.00%)
Mar 22, 2017 4.994 5.027 4.994 5.014 35,817 -0.01(-0.14%)
Mar 21, 2017 5.021 5.021 4.978 5.021 4,951 -0.01(-0.14%)
Mar 20, 2017 5.028 5.034 5.028 5.028 12,006 -0.04(-0.81%)
Mar 17, 2017 4.980 5.069 4.973 5.069 18,250 +0.10(+1.93%)
Mar 16, 2017 4.996 4.996 4.966 4.973 35,085 -0.01(-0.28%)
Mar 15, 2017 5.001 5.001 4.973 4.987 14,244 -0.03(-0.68%)
Mar 14, 2017 4.945 5.021 4.918 5.021 30,494 +0.07(+1.39%)
Mar 13, 2017 4.945 4.959 4.945 4.952 8,136 -0.02(-0.47%)
Mar 10, 2017 4.948 4.980 4.948 4.976 26,801 -0.02(-0.41%)
Mar 09, 2017 5.010 5.010 4.989 4.996 13,551 -0.01(-0.17%)
Mar 08, 2017 5.031 5.031 4.996 5.005 5,710 -0.03(-0.64%)
Mar 07, 2017 5.043 5.043 5.028 5.037 5,264 +0.00(+0.00%)
Mar 06, 2017 5.037 5.048 5.037 5.037 8,209 +0.00(+0.00%)
Mar 03, 2017 5.039 5.051 5.030 5.037 8,951 +0.00(+0.00%)
Mar 02, 2017 5.024 5.051 5.024 5.037 33,931 -0.01(-0.27%)
Mar 01, 2017 5.078 5.078 5.051 5.051 23,930 -0.02(-0.40%)
Feb 28, 2017 5.065 5.071 5.065 5.071 22,802 +0.01(+0.27%)
Feb 27, 2017 5.078 5.078 5.030 5.058 41,752 +0.01(+0.14%)
Feb 24, 2017 5.044 5.058 5.044 5.051 22,371 -0.00(-0.03%)
Feb 23, 2017 5.037 5.066 5.037 5.052 4,250 +0.01(+0.11%)
Feb 22, 2017 5.064 5.064 5.044 5.047 14,559 -0.02(-0.36%)
Feb 21, 2017 5.017 5.069 5.017 5.065 18,384 +0.00(+0.09%)
Feb 17, 2017 5.061 5.061 5.061 0 -0.01(-0.21%)
Feb 16, 2017 5.065 5.071 5.058 5.071 8,995 +0.00(+0.00%)
Feb 15, 2017 5.024 5.071 5.024 5.071 25,443 +0.06(+1.17%)
Feb 14, 2017 5.022 5.047 4.989 5.013 33,249 -0.00(-0.08%)
Feb 13, 2017 5.010 5.030 5.010 5.017 21,539 -0.01(-0.19%)
Feb 10, 2017 5.039 5.053 5.026 5.026 9,173 +0.01(+0.14%)
Feb 09, 2017 5.020 5.030 5.019 5.019 8,407 -0.00(-0.00%)
Feb 08, 2017 5.040 5.040 5.020 5.020 3,899 -0.00(-0.01%)
Feb 07, 2017 5.017 5.020 5.017 5.020 2,223 +0.01(+0.15%)
Feb 06, 2017 5.006 5.026 5.006 5.013 16,140 -0.01(-0.12%)
Feb 03, 2017 5.013 5.026 5.013 5.019 14,013 +0.01(+0.12%)
Feb 02, 2017 5.035 5.040 4.979 5.013 12,995 -0.03(-0.54%)
Feb 01, 2017 5.053 5.053 5.022 5.040 11,331 +0.02(+0.41%)
Jan 31, 2017 4.991 5.026 4.979 5.019 33,914 +0.00(+0.00%)
Jan 30, 2017 5.006 5.033 4.996 5.019 29,118 +0.02(+0.41%)
Jan 27, 2017 4.965 5.019 4.965 4.999 46,837 +0.00(+0.00%)
Jan 26, 2017 4.992 5.005 4.992 4.999 7,441 +0.00(+0.00%)
Jan 25, 2017 4.981 4.999 4.979 4.999 1,765 +0.01(+0.27%)
Jan 24, 2017 4.979 5.003 4.972 4.985 23,111 +0.00(+0.00%)
Jan 23, 2017 4.983 4.985 4.979 4.985 11,030 +0.01(+0.27%)
Jan 20, 2017 4.965 4.979 4.965 4.972 10,990 +0.00(+0.00%)
Jan 19, 2017 4.972 4.974 4.972 4.972 3,840 +0.00(+0.00%)
Jan 18, 2017 4.972 4.985 4.972 4.972 14,345 -0.01(-0.14%)
Jan 17, 2017 4.972 4.996 4.972 4.979 44,949 +0.01(+0.14%)
Jan 13, 2017 4.972 4.972 4.972 0 -0.02(-0.41%)
Jan 12, 2017 4.985 4.992 4.985 4.992 7,160 +0.01(+0.13%)
Jan 11, 2017 4.989 4.999 4.972 4.986 3,725 +0.02(+0.50%)
Jan 10, 2017 4.968 4.968 4.961 4.961 11,617 +0.01(+0.14%)
Jan 09, 2017 4.974 4.974 4.954 4.954 2,510 -0.03(-0.54%)
Jan 06, 2017 4.988 4.988 4.947 4.981 17,396 +0.01(+0.16%)
Jan 05, 2017 4.962 4.974 4.961 4.973 10,276 +0.01(+0.25%)
Jan 04, 2017 4.981 4.981 4.947 4.961 5,424 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.