Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.980 -0.020 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.593 4.665 4.593 4.665 42,477 +0.06(+1.41%)
Mar 30, 2016 4.613 4.626 4.600 4.600 17,045 +0.01(+0.28%)
Mar 29, 2016 4.548 4.587 4.548 4.587 25,816 -0.02(-0.42%)
Mar 28, 2016 4.606 4.607 4.587 4.606 28,661 +0.03(+0.71%)
Mar 24, 2016 4.639 4.574 4.574 4.574 63,991 -0.07(-1.51%)
Mar 23, 2016 4.626 4.644 4.626 4.644 5,358 +0.01(+0.12%)
Mar 22, 2016 4.637 4.639 4.606 4.639 16,339 +0.03(+0.56%)
Mar 21, 2016 4.606 4.632 4.606 4.613 12,660 -0.01(-0.28%)
Mar 18, 2016 4.613 4.639 4.613 4.626 4,490 -0.01(-0.28%)
Mar 17, 2016 4.626 4.645 4.623 4.639 13,037 +0.01(+0.14%)
Mar 16, 2016 4.600 4.632 4.600 4.632 1,737 -0.01(-0.28%)
Mar 15, 2016 4.575 4.652 4.575 4.645 7,638 -0.03(-0.55%)
Mar 14, 2016 4.639 4.678 4.639 4.671 13,894 +0.03(+0.56%)
Mar 11, 2016 4.568 4.652 4.568 4.645 38,803 +0.04(+0.84%)
Mar 10, 2016 4.593 4.619 4.588 4.606 20,940 +0.02(+0.42%)
Mar 09, 2016 4.574 4.638 4.552 4.587 20,191 +0.02(+0.42%)
Mar 08, 2016 4.523 4.581 4.523 4.568 23,677 +0.03(+0.68%)
Mar 07, 2016 4.528 4.548 4.528 4.537 12,957 +0.01(+0.15%)
Mar 04, 2016 4.516 4.516 4.516 4.530 20,533 +0.03(+0.74%)
Mar 03, 2016 4.465 4.505 4.465 4.497 36,515 -0.01(-0.14%)
Mar 02, 2016 4.480 4.503 4.465 4.503 8,844 +0.03(+0.72%)
Mar 01, 2016 4.465 4.478 4.433 4.471 22,182 +0.04(+0.87%)
Feb 29, 2016 4.433 4.465 4.410 4.433 25,776 +0.04(+0.88%)
Feb 26, 2016 4.415 4.426 4.355 4.394 41,626 -0.01(-0.29%)
Feb 25, 2016 4.381 4.407 4.375 4.407 79,790 +0.02(+0.44%)
Feb 24, 2016 4.420 4.420 4.375 4.388 46,258 -0.02(-0.44%)
Feb 23, 2016 4.394 4.407 4.381 4.407 17,956 +0.01(+0.15%)
Feb 22, 2016 4.375 4.400 4.375 4.400 23,576 +0.02(+0.44%)
Feb 19, 2016 4.381 4.384 4.375 4.381 11,791 -0.01(-0.15%)
Feb 18, 2016 4.394 4.394 4.375 4.388 43,043 +0.03(+0.59%)
Feb 17, 2016 4.349 4.400 4.291 4.362 43,945 -0.01(-0.29%)
Feb 16, 2016 4.375 4.388 4.375 4.375 17,353 +0.01(+0.29%)
Feb 12, 2016 4.400 4.362 4.362 4.362 10,725 -0.02(-0.44%)
Feb 11, 2016 4.381 4.388 4.375 4.381 14,876 -0.03(-0.58%)
Feb 10, 2016 4.420 4.420 4.407 4.407 13,594 +0.01(+0.29%)
Feb 09, 2016 4.454 4.454 4.394 4.394 73,200 -0.05(-1.15%)
Feb 08, 2016 4.441 4.458 4.394 4.445 87,828 +0.01(+0.14%)
Feb 05, 2016 4.439 4.445 4.439 4.439 14,466 -0.01(-0.14%)
Feb 04, 2016 4.439 4.445 4.439 4.445 8,922 +0.01(+0.14%)
Feb 03, 2016 4.434 4.439 4.426 4.439 15,864 +0.01(+0.14%)
Feb 02, 2016 4.420 4.432 4.413 4.432 15,625 +0.01(+0.14%)
Feb 01, 2016 4.458 4.458 4.420 4.426 38,491 +0.00(+0.00%)
Jan 29, 2016 4.413 4.449 4.413 4.426 25,384 +0.02(+0.44%)
Jan 28, 2016 4.426 4.426 4.388 4.407 51,299 +0.00(+0.00%)
Jan 27, 2016 4.413 4.432 4.394 4.407 8,080 -0.01(-0.29%)
Jan 26, 2016 4.407 4.445 4.407 4.420 15,109 +0.03(+0.70%)
Jan 25, 2016 4.394 4.401 4.381 4.389 14,560 +0.01(+0.32%)
Jan 22, 2016 4.369 4.394 4.368 4.375 18,860 +0.00(+0.00%)
Jan 21, 2016 4.330 4.384 4.330 4.375 14,642 +0.03(+0.69%)
Jan 20, 2016 4.273 4.354 4.273 4.345 78,025 -0.02(-0.39%)
Jan 19, 2016 4.356 4.386 4.336 4.362 22,088 -0.01(-0.29%)
Jan 15, 2016 4.375 4.375 4.375 4.375 27,986 -0.10(-2.15%)
Jan 14, 2016 4.432 4.471 4.432 4.471 43,635 +0.00(+0.00%)
Jan 13, 2016 4.484 4.484 4.464 4.471 4,637 -0.04(-0.85%)
Jan 12, 2016 4.503 4.516 4.503 4.509 33,958 -0.01(-0.14%)
Jan 11, 2016 4.509 4.516 4.490 4.516 6,701 -0.01(-0.14%)
Jan 08, 2016 4.522 4.541 4.522 4.522 9,470 +0.02(+0.42%)
Jan 07, 2016 4.503 4.535 4.471 4.503 26,031 +0.00(+0.00%)
Jan 06, 2016 4.535 4.540 4.503 4.503 36,283 +0.01(+0.14%)
Jan 05, 2016 4.496 4.496 4.496 4.496 349 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.