Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Ltd (OP: PPLL )

68.27 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2020 61.00 61.00 61.00 0 +0.00(+0.00%)
Mar 23, 2020 61.00 61.00 61.00 61.00 200 -2.00(-3.17%)
Mar 18, 2020 63.00 63.00 63.00 0 -8.99(-12.49%)
Mar 05, 2020 71.99 71.99 71.99 0 -2.01(-2.72%)
Feb 28, 2020 74.00 74.00 74.00 0 -1.00(-1.33%)
Feb 11, 2020 75.00 75.00 75.00 0 -6.00(-7.41%)
Feb 10, 2020 81.00 81.00 81.00 1 +0.00(+0.00%)
Jan 31, 2020 81.00 81.00 81.00 0 +0.00(+0.00%)
Jan 27, 2020 81.00 81.00 81.00 0 +0.00(+0.00%)
Jan 21, 2020 81.00 81.00 81.00 0 +2.50(+3.18%)
Jan 06, 2020 78.50 78.50 78.50 0 +0.00(+0.00%)
Dec 20, 2019 78.50 78.50 78.50 0 +0.00(+0.00%)
Dec 18, 2019 78.50 78.50 78.50 0 +0.00(+0.00%)
Dec 17, 2019 78.50 78.50 78.50 3 +0.00(+0.00%)
Dec 16, 2019 78.50 78.50 78.50 18 +0.00(+0.00%)
Dec 13, 2019 78.50 78.50 78.50 14 +0.00(+0.00%)
Dec 10, 2019 78.50 78.50 78.50 0 -1.50(-1.88%)
Dec 02, 2019 80.00 80.00 80.00 0 +0.00(+0.00%)
Nov 26, 2019 80.00 80.00 80.00 0 +0.00(+0.00%)
Nov 21, 2019 80.00 80.00 80.00 0 +0.00(+0.00%)
Nov 19, 2019 80.00 80.00 80.00 0 +0.00(+0.00%)
Nov 01, 2019 80.00 80.00 80.00 0 +0.00(+0.00%)
Oct 31, 2019 80.00 80.00 80.00 23 +0.00(+0.00%)
Oct 28, 2019 80.00 80.00 80.00 0 +0.00(+0.00%)
Oct 24, 2019 80.00 80.00 80.00 0 +0.00(+0.00%)
Oct 07, 2019 80.00 80.00 80.00 0 +0.00(+0.00%)
Sep 17, 2019 80.00 80.00 80.00 0 +0.00(+0.00%)
Sep 16, 2019 80.00 80.00 80.00 80.00 100 +8.00(+11.11%)
Sep 10, 2019 72.00 72.00 72.00 0 +0.00(+0.00%)
Sep 09, 2019 72.00 72.00 72.00 9 +0.00(+0.00%)
Sep 04, 2019 72.00 72.00 72.00 0 -1.00(-1.37%)
Aug 14, 2019 73.00 73.00 73.00 0 +0.00(+0.00%)
Aug 09, 2019 73.00 73.00 73.00 0 -2.00(-2.67%)
Jul 29, 2019 75.00 75.00 75.00 0 +0.00(+0.00%)
Jul 15, 2019 75.00 75.00 75.00 0 +2.00(+2.74%)
Jul 10, 2019 73.00 73.00 73.00 0 +0.00(+0.00%)
Jul 01, 2019 73.00 73.00 73.00 0 +0.00(+0.00%)
Jun 28, 2019 73.00 73.00 73.00 10 +0.00(+0.00%)
Jun 17, 2019 73.00 73.00 73.00 0 +5.88(+8.76%)
May 13, 2019 67.12 67.12 67.12 0 +0.00(+0.00%)
Apr 30, 2019 67.12 67.12 67.12 0 +0.00(+0.00%)
Apr 05, 2019 67.12 67.12 67.12 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.