Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michelin Cie Gen Des (OP: MGDDF )

39.09 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 119.11 119.11 119.11 0 +0.00(+0.00%)
Mar 27, 2019 119.11 119.11 119.11 0 +0.00(+0.00%)
Mar 26, 2019 119.11 119.11 119.11 30 +0.00(+0.00%)
Mar 21, 2019 119.11 119.11 119.11 0 +0.96(+0.81%)
Mar 19, 2019 118.15 118.15 118.15 0 +0.00(+0.00%)
Mar 18, 2019 118.15 118.15 118.15 118.15 242 +4.25(+3.73%)
Mar 15, 2019 113.90 113.90 113.90 177 +0.00(+0.00%)
Mar 13, 2019 113.90 113.90 113.90 0 +0.00(+0.00%)
Mar 12, 2019 113.90 113.90 113.90 254 +0.00(+0.00%)
Mar 11, 2019 113.90 113.90 113.90 113.90 116 -5.25(-4.41%)
Mar 08, 2019 119.15 119.15 119.15 52 +0.00(+0.00%)
Mar 07, 2019 119.15 119.15 119.15 58 +0.00(+0.00%)
Mar 06, 2019 119.15 119.15 119.15 70 +0.00(+0.00%)
Mar 04, 2019 119.15 119.15 119.15 0 -1.15(-0.96%)
Mar 01, 2019 120.30 120.30 120.30 62 +0.00(+0.00%)
Feb 28, 2019 120.30 120.30 120.30 15 +0.00(+0.00%)
Feb 27, 2019 120.26 120.30 120.26 120.30 435 +2.46(+2.09%)
Feb 26, 2019 117.84 117.84 117.84 29 +0.00(+0.00%)
Feb 25, 2019 117.84 117.84 117.84 90 +0.00(+0.00%)
Feb 22, 2019 117.80 117.84 117.80 117.84 200 +0.24(+0.20%)
Feb 21, 2019 116.12 117.60 116.12 117.60 1,217 +2.09(+1.81%)
Feb 20, 2019 115.51 115.51 115.51 1,398 +0.00(+0.00%)
Feb 19, 2019 115.51 115.51 115.51 1 +0.00(+0.00%)
Feb 14, 2019 115.51 115.51 115.51 0 +0.00(+0.00%)
Feb 13, 2019 115.51 115.51 115.51 5 +0.00(+0.00%)
Feb 12, 2019 116.50 116.50 115.51 115.51 486 +10.76(+10.27%)
Feb 11, 2019 104.75 104.75 104.75 104.75 105 +2.06(+2.01%)
Feb 08, 2019 102.69 102.69 102.69 102.69 100 -5.95(-5.48%)
Feb 06, 2019 108.64 108.64 108.64 0 +0.59(+0.55%)
Feb 05, 2019 108.05 108.05 108.05 30 +0.00(+0.00%)
Feb 04, 2019 108.05 108.05 108.05 108.05 100 +0.26(+0.24%)
Feb 01, 2019 107.79 107.79 107.79 0 +0.00(+0.00%)
Jan 31, 2019 107.79 107.79 107.79 107.79 101 -2.56(-2.32%)
Jan 30, 2019 110.35 110.35 110.35 110.35 102 +1.77(+1.63%)
Jan 29, 2019 108.58 108.58 108.58 34 +0.00(+0.00%)
Jan 28, 2019 108.58 108.58 108.58 22 +0.00(+0.00%)
Jan 25, 2019 108.58 108.58 108.58 108.58 100 +1.58(+1.48%)
Jan 24, 2019 106.50 107.00 106.50 107.00 350 +7.40(+7.43%)
Jan 23, 2019 99.60 99.60 99.60 80 +0.00(+0.00%)
Jan 22, 2019 99.60 99.60 99.60 123 +0.00(+0.00%)
Jan 16, 2019 99.60 99.60 99.60 0 +0.00(+0.00%)
Jan 15, 2019 100.20 100.20 99.60 99.60 630 -3.27(-3.18%)
Jan 14, 2019 102.87 102.87 102.87 10 +0.00(+0.00%)
Jan 10, 2019 102.87 102.87 102.87 0 -0.68(-0.65%)
Jan 09, 2019 103.54 103.54 103.54 103.54 2,606 +2.59(+2.57%)
Jan 07, 2019 100.95 100.95 100.95 0 +0.45(+0.45%)
Jan 04, 2019 98.00 100.50 98.00 100.50 1,000 +4.85(+5.07%)
Jan 03, 2019 95.69 95.69 95.65 95.65 576 -2.19(-2.24%)
Jan 02, 2019 97.56 97.84 97.56 97.84 3,011 -0.01(-0.01%)
Dec 31, 2018 97.85 97.85 97.85 97.85 100 +1.70(+1.77%)
Dec 28, 2018 96.15 96.15 96.15 91 +0.00(+0.00%)
Dec 27, 2018 96.30 96.30 95.90 96.15 774 -3.10(-3.12%)
Dec 26, 2018 99.25 99.25 99.25 99.25 1,148 +2.25(+2.32%)
Dec 24, 2018 97.00 97.00 97.00 15 +0.00(+0.00%)
Dec 20, 2018 97.00 97.00 97.00 0 -0.95(-0.97%)
Dec 19, 2018 97.95 97.95 97.95 97.95 102 +0.82(+0.85%)
Dec 18, 2018 97.13 97.13 97.13 1,516 -0.92(-0.94%)
Dec 17, 2018 98.05 98.05 98.05 91 +0.00(+0.00%)
Dec 12, 2018 98.05 98.05 98.05 0 +0.00(+0.00%)
Dec 07, 2018 98.05 98.05 98.05 0 -4.00(-3.92%)
Dec 06, 2018 102.05 102.05 102.05 1,075 +0.00(+0.00%)
Dec 04, 2018 104.43 104.43 102.05 102.05 400 -2.39(-2.29%)
Dec 03, 2018 105.40 106.32 104.44 104.44 665 +0.34(+0.33%)
Nov 30, 2018 104.10 104.10 104.10 21 +0.00(+0.00%)
Nov 29, 2018 104.61 104.61 104.10 104.10 6,380 -0.20(-0.19%)
Nov 28, 2018 104.30 104.30 104.30 104.30 100 -3.50(-3.25%)
Nov 27, 2018 107.80 107.80 107.80 6 +0.00(+0.00%)
Nov 26, 2018 107.76 107.80 107.76 107.80 289 +5.99(+5.88%)
Nov 23, 2018 101.81 101.81 101.81 0 +0.00(+0.00%)
Nov 21, 2018 101.81 101.81 101.81 0 +0.00(+0.00%)
Nov 19, 2018 101.81 101.81 101.81 0 +0.00(+0.00%)
Nov 15, 2018 101.81 101.81 101.81 0 +2.06(+2.07%)
Nov 14, 2018 100.89 100.89 99.75 99.75 285 +0.70(+0.71%)
Nov 12, 2018 99.05 99.05 99.05 0 -3.78(-3.68%)
Nov 09, 2018 102.83 102.83 102.83 90 +0.00(+0.00%)
Nov 08, 2018 102.83 102.83 102.83 10 +0.00(+0.00%)
Nov 07, 2018 102.56 102.56 102.83 102 +0.27(+0.27%)
Nov 06, 2018 102.56 102.56 102.56 102.56 503 -0.94(-0.91%)
Nov 05, 2018 103.50 103.50 103.50 63 +0.00(+0.00%)
Oct 30, 2018 103.50 103.50 103.50 0 +0.00(+0.00%)
Oct 29, 2018 103.50 103.50 103.50 103.50 308 +3.00(+2.99%)
Oct 25, 2018 100.50 100.50 100.50 0 +0.00(+0.00%)
Oct 24, 2018 100.50 100.50 100.50 5 +0.00(+0.00%)
Oct 23, 2018 100.50 100.50 100.50 100.50 192 -1.53(-1.49%)
Oct 22, 2018 102.03 102.03 102.03 20 +0.00(+0.00%)
Oct 19, 2018 102.03 102.03 102.03 102.03 10,083 -13.27(-11.51%)
Oct 18, 2018 115.29 115.29 115.29 30 +0.00(+0.00%)
Oct 17, 2018 115.29 115.29 115.29 2 +0.00(+0.00%)
Oct 15, 2018 115.29 115.29 115.29 0 +0.80(+0.70%)
Oct 12, 2018 112.74 114.49 112.74 114.49 400 +0.49(+0.43%)
Oct 11, 2018 114.00 114.00 114.00 114.00 186 -4.85(-4.08%)
Oct 10, 2018 118.85 118.85 118.85 32 +0.00(+0.00%)
Oct 05, 2018 118.85 118.85 118.85 0 -3.15(-2.58%)
Oct 04, 2018 122.00 122.00 122.00 86 +0.00(+0.00%)
Oct 02, 2018 122.00 122.00 122.00 0 +0.00(+0.00%)
Sep 26, 2018 122.00 122.00 122.00 0 +0.00(+0.00%)
Sep 25, 2018 122.00 122.00 122.00 122.00 285 -2.92(-2.34%)
Sep 24, 2018 124.92 124.92 124.92 10 +0.00(+0.00%)
Sep 20, 2018 124.92 124.92 124.92 0 +9.37(+8.11%)
Sep 12, 2018 115.55 115.55 115.55 0 +0.00(+0.00%)
Sep 10, 2018 115.55 115.55 115.55 0 +0.00(+0.00%)
Sep 07, 2018 115.55 115.55 115.55 15 +0.00(+0.00%)
Sep 06, 2018 115.55 115.55 115.55 115.55 19,425 -5.16(-4.27%)
Sep 04, 2018 120.71 120.71 120.71 0 +0.00(+0.00%)
Aug 30, 2018 120.71 120.71 120.71 0 -0.29(-0.24%)
Aug 29, 2018 121.00 121.00 121.00 121.00 100 -1.96(-1.59%)
Aug 28, 2018 122.96 122.96 122.96 122.96 260 +1.01(+0.83%)
Aug 27, 2018 121.95 121.95 121.95 121.95 200 +2.65(+2.22%)
Aug 24, 2018 119.91 119.95 119.30 119.30 13,700 -1.62(-1.34%)
Aug 23, 2018 120.92 120.92 120.92 50 +0.00(+0.00%)
Aug 22, 2018 120.92 120.92 120.92 120.92 1,474 -3.83(-3.07%)
Aug 17, 2018 124.75 124.75 124.75 0 +0.00(+0.00%)
Aug 16, 2018 124.75 124.75 124.75 124.75 1,066 -1.13(-0.90%)
Aug 15, 2018 125.88 125.88 125.88 41 +0.00(+0.00%)
Aug 14, 2018 125.88 125.88 125.88 125.88 708 -3.17(-2.46%)
Aug 10, 2018 129.05 129.05 129.05 0 +0.00(+0.00%)
Aug 09, 2018 129.05 129.05 129.05 129.05 105 +0.55(+0.43%)
Aug 08, 2018 128.50 128.50 128.50 15 +0.00(+0.00%)
Aug 07, 2018 128.50 128.50 128.50 128.50 117 +0.00(+0.00%)
Aug 03, 2018 0 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 25, 2018 126.90 126.90 126.90 575 -1.37(-1.07%)
Jul 24, 2018 128.27 128.27 128.27 128.27 195 +1.79(+1.42%)
Jul 23, 2018 124.05 126.48 124.05 126.48 730 +4.23(+3.46%)
Jun 27, 2018 122.25 122.25 122.25 426 -3.40(-2.71%)
Jun 21, 2018 125.65 125.65 125.65 0 -0.62(-0.49%)
Jun 20, 2018 127.39 127.39 126.27 126.27 1,146 -2.23(-1.74%)
Jun 19, 2018 128.04 128.50 128.04 128.50 470 -1.10(-0.85%)
Jun 13, 2018 129.60 129.60 129.60 16 -0.15(-0.12%)
May 29, 2018 129.75 129.75 129.75 16 -11.00(-7.82%)
May 21, 2018 140.75 140.75 140.75 0 +1.75(+1.26%)
May 07, 2018 139.00 139.00 139.00 134 -5.10(-3.54%)
Apr 23, 2018 144.10 144.10 144.10 0 +0.60(+0.42%)
Apr 20, 2018 143.50 143.50 143.50 143.50 135 -1.05(-0.73%)
Apr 18, 2018 144.55 144.55 144.55 0 -2.95(-2.00%)
Apr 16, 2018 147.50 147.50 147.50 0 +0.62(+0.43%)
Apr 09, 2018 146.88 146.88 146.88 40 +1.57(+1.08%)
Apr 06, 2018 145.30 145.30 145.30 145.30 105 +1.10(+0.76%)
Apr 03, 2018 144.20 144.20 144.20 2 -2.35(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.