Indicators

Blue Water Petroleum Corp (OP: BWPC )

1.660 +0.160 (+10.67%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 01, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 11, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 08, 2019		0.0500	0.0500	0.0500	40	+0.00(+0.00%)
Jan 29, 2019		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Jan 25, 2019		0.0600	0.0600	0.0600	0	-0.04(-40.00%)
Dec 27, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 14, 2018		0.1000	0.1000	0.1000	0	+0.04(+66.67%)
Dec 04, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 30, 2018		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Nov 15, 2018		0.0800	0.0800	0.0800	0	-0.03(-27.27%)
Nov 12, 2018		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Oct 19, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 25, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 14, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 06, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 01, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 27, 2018					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.