Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP: VDMCY )

4.890 -0.010 (-0.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.870 7.230 6.870 6.900 17,575 -0.07(-1.00%)
Mar 30, 2023 7.110 7.110 6.970 6.970 16,529 +0.06(+0.87%)
Mar 29, 2023 6.870 7.050 6.870 6.910 18,860 +0.02(+0.29%)
Mar 28, 2023 6.910 6.910 6.830 6.890 25,053 +0.01(+0.15%)
Mar 27, 2023 6.990 7.000 6.870 6.880 18,882 -0.01(-0.15%)
Mar 24, 2023 7.120 7.120 6.790 6.890 14,094 +0.17(+2.53%)
Mar 23, 2023 6.680 6.800 6.680 6.720 22,405 -0.08(-1.17%)
Mar 22, 2023 6.643 6.800 6.600 6.800 43,200 +0.01(+0.15%)
Mar 21, 2023 6.960 6.960 6.620 6.790 12,558 +0.18(+2.72%)
Mar 20, 2023 6.780 6.780 6.610 6.610 21,652 -0.14(-2.07%)
Mar 17, 2023 6.690 7.140 6.690 6.750 10,611 -0.11(-1.60%)
Mar 16, 2023 7.190 7.190 6.780 6.860 58,091 -0.18(-2.56%)
Mar 15, 2023 7.050 7.150 6.760 7.040 19,065 +0.16(+2.33%)
Mar 14, 2023 7.160 7.160 6.810 6.880 13,131 -0.17(-2.48%)
Mar 13, 2023 7.040 7.190 6.880 7.055 18,256 +0.14(+2.10%)
Mar 10, 2023 7.162 7.162 6.790 6.910 27,952 +0.05(+0.73%)
Mar 09, 2023 7.000 7.000 6.860 6.860 11,568 -0.15(-2.14%)
Mar 08, 2023 6.955 7.030 6.830 7.010 24,995 +0.02(+0.29%)
Mar 07, 2023 7.102 7.102 6.893 6.990 9,879 -0.11(-1.55%)
Mar 06, 2023 7.115 7.270 7.100 7.100 12,044 -0.09(-1.25%)
Mar 03, 2023 7.050 7.300 7.050 7.190 16,777 +0.02(+0.28%)
Mar 02, 2023 7.070 7.390 7.030 7.170 25,031 +0.06(+0.84%)
Mar 01, 2023 6.980 7.350 6.970 7.110 14,564 +0.10(+1.43%)
Feb 28, 2023 7.000 7.100 6.950 7.010 35,699 +0.07(+1.01%)
Feb 27, 2023 7.000 7.050 6.940 6.940 28,898 -0.15(-2.12%)
Feb 24, 2023 6.910 7.230 6.910 7.090 5,820 -0.02(-0.28%)
Feb 23, 2023 7.070 7.316 6.990 7.110 25,309 +0.05(+0.71%)
Feb 22, 2023 7.065 7.150 7.000 7.060 28,158 +0.04(+0.64%)
Feb 21, 2023 6.970 7.185 6.930 7.015 12,898 -0.16(-2.16%)
Feb 17, 2023 7.205 7.300 7.110 7.170 7,970 -0.07(-0.90%)
Feb 16, 2023 7.130 7.320 7.130 7.235 23,039 -0.17(-2.23%)
Feb 15, 2023 6.910 7.400 6.910 7.400 48,860 +0.50(+7.25%)
Feb 14, 2023 7.060 7.075 6.760 6.900 15,061 +0.10(+1.47%)
Feb 13, 2023 6.815 6.880 6.767 6.800 20,984 -0.08(-1.16%)
Feb 10, 2023 7.050 7.210 6.860 6.880 17,326 -0.13(-1.85%)
Feb 09, 2023 7.040 7.140 6.870 7.010 12,704 +0.02(+0.29%)
Feb 08, 2023 6.985 7.270 6.920 6.990 18,833 -0.21(-2.92%)
Feb 07, 2023 7.050 7.210 7.010 7.200 16,975 +0.20(+2.86%)
Feb 06, 2023 6.980 7.090 6.980 7.000 9,885 -0.10(-1.41%)
Feb 03, 2023 7.100 7.280 7.100 7.100 16,631 -0.17(-2.34%)
Feb 02, 2023 7.450 7.480 7.270 7.270 37,912 +0.15(+2.11%)
Feb 01, 2023 7.050 7.380 7.050 7.120 16,988 -0.02(-0.28%)
Jan 31, 2023 7.050 7.160 7.030 7.140 8,937 -0.07(-0.97%)
Jan 30, 2023 7.155 7.220 7.070 7.210 36,372 +0.09(+1.26%)
Jan 27, 2023 7.220 7.470 7.120 7.120 16,097 -0.17(-2.26%)
Jan 26, 2023 7.330 7.420 7.100 7.285 5,250 -0.12(-1.55%)
Jan 25, 2023 7.210 7.500 7.190 7.400 10,224 +0.00(+0.00%)
Jan 24, 2023 7.220 7.530 7.160 7.400 18,249 +0.21(+2.99%)
Jan 23, 2023 7.290 7.320 7.130 7.185 58,330 -0.15(-1.98%)
Jan 20, 2023 7.280 7.330 7.110 7.330 16,246 -0.07(-0.95%)
Jan 19, 2023 7.380 7.400 7.290 7.400 52,679 +0.01(+0.07%)
Jan 18, 2023 7.380 7.579 7.314 7.395 10,405 -0.12(-1.53%)
Jan 17, 2023 7.510 7.780 7.500 7.510 47,060 -0.42(-5.30%)
Jan 13, 2023 7.680 7.930 7.680 7.930 14,929 +0.25(+3.26%)
Jan 12, 2023 7.620 7.750 7.545 7.680 43,288 +0.20(+2.63%)
Jan 11, 2023 7.430 7.510 7.410 7.483 19,194 +0.20(+2.79%)
Jan 10, 2023 7.220 7.400 7.220 7.280 9,300 -0.09(-1.22%)
Jan 09, 2023 7.484 7.560 7.350 7.370 19,825 +0.05(+0.68%)
Jan 06, 2023 7.160 7.520 7.160 7.320 21,128 +0.14(+1.88%)
Jan 05, 2023 7.400 7.400 7.090 7.185 17,365 -0.28(-3.69%)
Jan 04, 2023 7.410 7.620 7.410 7.460 73,081 +0.15(+2.05%)
Jan 03, 2023 7.580 7.580 7.310 7.310 25,697 +0.24(+3.39%)
Dec 30, 2022 6.960 7.490 6.960 7.070 23,324 -0.24(-3.28%)
Dec 29, 2022 7.355 7.360 7.310 7.310 26,577 +0.11(+1.60%)
Dec 28, 2022 7.180 7.215 7.180 7.195 21,955 -0.21(-2.77%)
Dec 27, 2022 7.070 7.400 7.070 7.400 28,373 +0.16(+2.21%)
Dec 23, 2022 7.030 7.580 6.950 7.240 16,103 +0.05(+0.66%)
Dec 22, 2022 7.140 7.509 7.100 7.193 40,879 -0.08(-1.06%)
Dec 21, 2022 7.155 7.280 7.050 7.270 29,133 +0.25(+3.56%)
Dec 20, 2022 7.131 7.190 6.960 7.020 75,416 -0.03(-0.43%)
Dec 19, 2022 7.150 7.539 6.970 7.050 154,377 +0.21(+3.07%)
Dec 16, 2022 7.320 7.350 6.790 6.840 48,374 -0.16(-2.29%)
Dec 15, 2022 7.000 7.160 7.000 7.000 17,641 -0.63(-8.26%)
Dec 14, 2022 7.490 7.880 7.460 7.630 29,501 +0.19(+2.55%)
Dec 13, 2022 7.410 7.610 7.360 7.440 46,811 +0.19(+2.62%)
Dec 12, 2022 7.490 7.660 7.210 7.250 37,678 -0.24(-3.20%)
Dec 09, 2022 7.350 7.750 7.230 7.490 20,841 -0.04(-0.59%)
Dec 08, 2022 7.480 7.800 7.450 7.535 9,444 -0.03(-0.34%)
Dec 07, 2022 7.700 7.700 7.540 7.560 11,908 +0.40(+5.59%)
Dec 06, 2022 7.290 7.315 7.110 7.160 30,951 -0.04(-0.56%)
Dec 05, 2022 7.220 7.550 7.100 7.200 20,828 -0.03(-0.41%)
Dec 02, 2022 7.090 7.250 7.030 7.230 25,704 +0.14(+1.97%)
Dec 01, 2022 6.980 7.100 6.880 7.090 17,265 -0.30(-4.06%)
Nov 30, 2022 7.560 7.675 7.390 7.390 19,731 -0.07(-0.89%)
Nov 29, 2022 7.400 7.600 7.350 7.456 24,985 +0.17(+2.28%)
Nov 28, 2022 7.310 7.320 7.210 7.290 50,286 +0.04(+0.55%)
Nov 25, 2022 7.240 7.340 7.230 7.250 12,760 -0.20(-2.68%)
Nov 23, 2022 7.280 7.590 7.280 7.450 25,175 +0.37(+5.23%)
Nov 22, 2022 7.100 7.180 7.070 7.080 13,600 -0.03(-0.42%)
Nov 21, 2022 7.080 7.125 7.020 7.110 45,842 +0.14(+2.01%)
Nov 18, 2022 7.040 7.100 6.950 6.970 23,655 +0.01(+0.14%)
Nov 17, 2022 6.970 6.990 6.850 6.960 62,274 +0.06(+0.87%)
Nov 16, 2022 7.320 7.320 6.890 6.900 26,894 -0.13(-1.92%)
Nov 15, 2022 7.080 7.160 6.910 7.035 34,796 +0.09(+1.28%)
Nov 14, 2022 6.930 7.100 6.870 6.946 25,235 -0.34(-4.72%)
Nov 11, 2022 7.682 7.682 7.290 7.290 13,673 -0.15(-2.01%)
Nov 10, 2022 7.530 7.900 7.440 7.440 9,571 +0.15(+2.06%)
Nov 09, 2022 7.360 7.610 7.090 7.290 23,884 +0.17(+2.39%)
Nov 08, 2022 7.080 7.250 7.080 7.120 15,418 -0.18(-2.47%)
Nov 07, 2022 7.140 7.310 7.050 7.300 40,416 +0.24(+3.40%)
Nov 04, 2022 6.975 7.340 6.975 7.060 34,445 +0.35(+5.22%)
Nov 03, 2022 6.780 6.790 6.650 6.710 39,250 -0.02(-0.30%)
Nov 02, 2022 6.815 6.930 6.730 6.730 40,279 +0.00(+0.00%)
Nov 01, 2022 6.875 7.000 6.730 6.730 74,173 -0.15(-2.18%)
Oct 31, 2022 6.835 6.905 6.790 6.880 58,737 -0.32(-4.44%)
Oct 28, 2022 6.900 7.200 6.810 7.200 128,984 +0.31(+4.50%)
Oct 27, 2022 6.915 7.110 6.850 6.890 70,071 +0.09(+1.32%)
Oct 26, 2022 6.820 7.140 6.750 6.800 45,655 +0.05(+0.74%)
Oct 25, 2022 6.530 6.840 6.530 6.750 109,086 +0.33(+5.14%)
Oct 24, 2022 6.330 6.600 6.320 6.420 85,583 -0.29(-4.32%)
Oct 21, 2022 6.645 7.000 6.520 6.710 46,943 +0.03(+0.45%)
Oct 20, 2022 6.810 6.810 6.600 6.680 76,443 -0.04(-0.60%)
Oct 19, 2022 6.830 6.860 6.710 6.720 33,738 -0.16(-2.33%)
Oct 18, 2022 6.891 6.940 6.760 6.880 63,488 +0.00(+0.00%)
Oct 17, 2022 6.860 7.227 6.860 6.880 105,360 +0.17(+2.53%)
Oct 14, 2022 7.100 7.100 6.630 6.710 45,209 -0.18(-2.59%)
Oct 13, 2022 6.935 7.150 6.800 6.888 57,551 +0.04(+0.56%)
Oct 12, 2022 7.050 7.100 6.730 6.850 60,942 -0.03(-0.44%)
Oct 11, 2022 6.930 7.240 6.870 6.880 145,348 +0.12(+1.78%)
Oct 10, 2022 6.860 7.150 6.750 6.760 73,701 -0.29(-4.11%)
Oct 07, 2022 6.700 7.050 6.640 7.050 36,624 +0.12(+1.67%)
Oct 06, 2022 6.797 6.980 6.720 6.934 45,517 -0.23(-3.16%)
Oct 05, 2022 6.820 7.160 6.810 7.160 70,088 -0.03(-0.42%)
Oct 04, 2022 6.980 7.218 6.980 7.190 122,333 +0.08(+1.13%)
Oct 03, 2022 6.940 7.110 6.787 7.110 59,228 +0.16(+2.30%)
Sep 30, 2022 6.972 7.170 6.780 6.950 169,128 -0.08(-1.14%)
Sep 29, 2022 7.050 7.220 6.830 7.030 96,622 -0.19(-2.63%)
Sep 28, 2022 6.980 7.450 6.970 7.220 66,637 +0.08(+1.12%)
Sep 27, 2022 6.870 7.320 6.870 7.140 118,369 +0.14(+2.00%)
Sep 26, 2022 6.750 7.130 6.750 7.000 275,339 -0.03(-0.43%)
Sep 23, 2022 6.930 7.140 6.930 7.030 62,498 -0.17(-2.36%)
Sep 22, 2022 7.170 7.350 7.130 7.200 79,340 -0.10(-1.31%)
Sep 21, 2022 7.240 7.394 7.130 7.296 21,547 +0.11(+1.47%)
Sep 20, 2022 7.060 7.315 7.060 7.190 88,428 -0.11(-1.51%)
Sep 19, 2022 7.090 7.330 7.090 7.300 68,940 -0.06(-0.82%)
Sep 16, 2022 7.310 7.650 7.200 7.360 45,135 -0.04(-0.54%)
Sep 15, 2022 7.460 7.830 7.330 7.400 133,783 -0.24(-3.14%)
Sep 14, 2022 7.450 7.680 7.450 7.640 37,803 +0.13(+1.73%)
Sep 13, 2022 7.620 7.900 7.510 7.510 76,967 -0.18(-2.34%)
Sep 12, 2022 7.890 7.910 7.680 7.690 44,151 -0.05(-0.65%)
Sep 09, 2022 7.626 7.770 7.520 7.740 33,044 +0.40(+5.45%)
Sep 08, 2022 7.680 7.680 7.300 7.340 42,696 -0.22(-2.91%)
Sep 07, 2022 7.510 7.560 7.330 7.560 56,804 +0.11(+1.48%)
Sep 06, 2022 7.526 7.570 7.440 7.450 40,511 +0.04(+0.54%)
Sep 02, 2022 7.370 7.910 7.370 7.410 31,572 +0.00(+0.00%)
Sep 01, 2022 7.455 7.530 7.250 7.410 27,880 +0.04(+0.54%)
Aug 31, 2022 7.940 7.940 7.370 7.370 37,072 -0.18(-2.38%)
Aug 30, 2022 7.950 7.950 7.540 7.550 21,938 -0.22(-2.83%)
Aug 29, 2022 7.610 8.120 7.610 7.770 36,715 +0.02(+0.26%)
Aug 26, 2022 8.240 8.240 7.660 7.750 45,866 -0.04(-0.51%)
Aug 25, 2022 7.788 8.040 7.760 7.790 99,225 +0.03(+0.39%)
Aug 24, 2022 7.790 7.860 7.760 7.760 42,358 -0.08(-1.08%)
Aug 23, 2022 7.850 7.950 7.760 7.845 26,042 -0.22(-2.67%)
Aug 22, 2022 8.118 8.230 7.910 8.060 27,840 +0.07(+0.88%)
Aug 19, 2022 8.010 8.210 7.950 7.990 14,176 -0.07(-0.87%)
Aug 18, 2022 8.080 8.160 8.030 8.060 61,563 -0.15(-1.83%)
Aug 17, 2022 8.360 8.390 8.200 8.210 52,943 -0.28(-3.30%)
Aug 16, 2022 8.410 8.510 8.400 8.490 15,783 +0.06(+0.71%)
Aug 15, 2022 8.400 8.440 8.250 8.430 60,330 -0.22(-2.54%)
Aug 12, 2022 8.610 8.960 8.540 8.650 40,079 -0.04(-0.46%)
Aug 11, 2022 8.890 8.890 8.600 8.690 35,372 +0.19(+2.24%)
Aug 10, 2022 8.950 8.950 8.500 8.500 5,197 +0.14(+1.67%)
Aug 09, 2022 8.610 8.610 8.330 8.360 20,291 +0.14(+1.70%)
Aug 08, 2022 8.390 8.500 8.220 8.220 12,886 +0.02(+0.24%)
Aug 05, 2022 8.220 8.270 8.170 8.200 12,638 -0.04(-0.49%)
Aug 04, 2022 8.250 8.400 8.220 8.240 9,981 -0.14(-1.67%)
Aug 03, 2022 8.170 8.380 8.110 8.380 14,178 -0.04(-0.48%)
Aug 02, 2022 8.590 8.590 8.070 8.420 190,455 -0.18(-2.09%)
Aug 01, 2022 7.960 8.720 7.960 8.600 29,459 +0.12(+1.42%)
Jul 29, 2022 8.810 8.810 8.200 8.480 10,420 -0.02(-0.24%)
Jul 28, 2022 8.520 8.770 8.400 8.500 43,805 -0.08(-0.93%)
Jul 27, 2022 8.600 9.000 8.510 8.580 35,681 +0.08(+0.94%)
Jul 26, 2022 8.530 8.600 8.370 8.500 44,783 +0.15(+1.80%)
Jul 25, 2022 8.350 8.550 8.300 8.350 8,267 -0.09(-1.07%)
Jul 22, 2022 8.550 8.550 8.368 8.440 98,300 +0.11(+1.32%)
Jul 21, 2022 8.195 8.450 8.180 8.330 710,454 +0.06(+0.73%)
Jul 20, 2022 8.500 8.500 8.010 8.270 128,918 +0.19(+2.35%)
Jul 19, 2022 8.155 8.190 8.060 8.080 18,923 -0.09(-1.10%)
Jul 18, 2022 8.055 8.260 8.055 8.170 60,666 -0.06(-0.73%)
Jul 15, 2022 8.060 8.230 8.010 8.230 35,354 +0.47(+6.06%)
Jul 14, 2022 7.690 7.810 7.590 7.760 21,723 +0.17(+2.24%)
Jul 13, 2022 8.160 8.160 7.590 7.590 5,065 -0.21(-2.69%)
Jul 12, 2022 7.810 8.000 7.690 7.800 20,233 +0.04(+0.52%)
Jul 11, 2022 8.060 8.060 7.760 7.760 8,526 -0.36(-4.43%)
Jul 08, 2022 8.230 8.230 8.060 8.120 6,370 +0.00(+0.00%)
Jul 07, 2022 8.130 8.168 8.100 8.120 26,953 +0.02(+0.25%)
Jul 06, 2022 8.010 8.100 7.970 8.100 20,190 +0.06(+0.75%)
Jul 05, 2022 8.050 8.078 7.930 8.040 20,718 +0.03(+0.37%)
Jul 01, 2022 8.210 8.270 7.920 8.010 10,109 +0.05(+0.63%)
Jun 30, 2022 8.010 8.150 7.940 7.960 14,880 -0.49(-5.80%)
Jun 29, 2022 8.290 8.450 8.140 8.450 43,454 +0.10(+1.20%)
Jun 28, 2022 8.390 8.520 8.310 8.350 19,532 -0.19(-2.22%)
Jun 27, 2022 8.580 8.660 8.540 8.540 5,649 +0.00(+0.00%)
Jun 24, 2022 8.570 8.810 8.520 8.540 8,214 +0.12(+1.43%)
Jun 23, 2022 8.360 8.739 8.280 8.420 21,286 -0.03(-0.36%)
Jun 22, 2022 8.340 8.750 8.340 8.450 14,408 -0.09(-1.05%)
Jun 21, 2022 8.670 8.760 8.540 8.540 10,550 -0.13(-1.50%)
Jun 17, 2022 8.680 8.780 8.540 8.670 39,060 +0.39(+4.71%)
Jun 16, 2022 8.340 8.750 8.190 8.280 15,875 -0.24(-2.82%)
Jun 15, 2022 8.410 8.555 8.320 8.520 11,613 +0.28(+3.40%)
Jun 14, 2022 8.330 8.410 8.220 8.240 25,247 -0.01(-0.12%)
Jun 13, 2022 8.530 8.780 7.990 8.250 68,015 -0.41(-4.73%)
Jun 10, 2022 8.760 8.770 8.490 8.660 13,933 -0.73(-7.77%)
Jun 09, 2022 9.320 9.400 8.760 9.390 1,670 +0.48(+5.39%)
Jun 08, 2022 9.010 9.050 8.910 8.910 9,715 -0.26(-2.84%)
Jun 07, 2022 9.160 9.240 9.100 9.170 3,265 -0.30(-3.17%)
Jun 06, 2022 9.420 9.470 9.370 9.470 8,349 -0.02(-0.21%)
Jun 03, 2022 9.385 9.490 9.370 9.490 3,982 +0.11(+1.17%)
Jun 02, 2022 9.450 9.610 9.360 9.380 7,126 -0.17(-1.78%)
Jun 01, 2022 9.570 9.660 9.400 9.550 15,358 +0.15(+1.60%)
May 31, 2022 9.605 9.605 9.400 9.400 9,145 -0.20(-2.07%)
May 27, 2022 9.600 9.600 9.460 9.599 4,726 +0.05(+0.51%)
May 26, 2022 9.070 9.550 9.070 9.550 15,495 +0.34(+3.69%)
May 25, 2022 9.220 9.570 9.150 9.210 11,944 -0.30(-3.15%)
May 24, 2022 9.700 9.700 9.190 9.510 12,807 +0.12(+1.28%)
May 23, 2022 9.370 9.730 9.300 9.390 11,946 +0.16(+1.73%)
May 20, 2022 9.310 9.310 9.150 9.230 5,269 -0.06(-0.64%)
May 19, 2022 9.190 9.290 9.145 9.290 23,186 -0.11(-1.17%)
May 18, 2022 9.215 9.400 9.150 9.400 10,465 +0.20(+2.17%)
May 17, 2022 9.070 9.200 9.070 9.200 13,552 +0.19(+2.11%)
May 16, 2022 8.850 9.040 8.760 9.010 8,123 -0.41(-4.35%)
May 13, 2022 9.140 9.440 8.990 9.420 38,547 +0.36(+3.97%)
May 12, 2022 9.030 9.250 8.960 9.060 24,496 -0.13(-1.41%)
May 11, 2022 9.340 9.650 9.190 9.190 13,229 -0.04(-0.43%)
May 10, 2022 9.200 9.440 9.120 9.230 32,059 -0.16(-1.70%)
May 09, 2022 9.210 9.400 8.975 9.390 8,128 -0.14(-1.47%)
May 06, 2022 9.235 9.530 9.225 9.530 10,963 +0.08(+0.85%)
May 05, 2022 9.660 9.660 9.241 9.450 26,817 -0.15(-1.56%)
May 04, 2022 9.460 9.650 9.460 9.600 7,218 +0.06(+0.63%)
May 03, 2022 9.480 9.750 9.480 9.540 31,402 +0.06(+0.63%)
May 02, 2022 9.790 9.790 9.240 9.480 8,633 -0.27(-2.77%)
Apr 29, 2022 9.845 10.07 9.620 9.750 8,654 -0.15(-1.52%)
Apr 28, 2022 9.590 9.900 9.590 9.900 10,499 +0.15(+1.54%)
Apr 27, 2022 9.595 9.750 9.500 9.750 9,561 +0.21(+2.20%)
Apr 26, 2022 9.709 9.970 9.490 9.540 9,279 +0.10(+1.06%)
Apr 25, 2022 9.330 9.750 9.330 9.440 3,637 -0.24(-2.48%)
Apr 22, 2022 10.02 10.02 9.420 9.680 7,314 +0.14(+1.42%)
Apr 21, 2022 9.630 9.660 9.460 9.544 5,371 -0.31(-3.11%)
Apr 20, 2022 9.890 9.890 9.760 9.850 5,598 -0.07(-0.71%)
Apr 19, 2022 9.960 9.960 9.870 9.920 8,804 +0.07(+0.71%)
Apr 18, 2022 10.02 10.11 9.850 9.850 7,353 -0.11(-1.09%)
Apr 14, 2022 9.995 10.19 9.930 9.959 9,489 -0.40(-3.87%)
Apr 13, 2022 10.23 10.41 10.19 10.36 5,201 -0.14(-1.33%)
Apr 12, 2022 10.43 10.64 10.43 10.50 3,274 -0.08(-0.76%)
Apr 11, 2022 10.52 10.75 10.52 10.58 4,146 +0.08(+0.76%)
Apr 08, 2022 10.75 10.75 10.31 10.50 8,009 +0.14(+1.35%)
Apr 07, 2022 10.62 10.64 10.36 10.36 6,037 -0.03(-0.29%)
Apr 06, 2022 10.71 10.84 10.39 10.39 4,237 -0.54(-4.94%)
Apr 05, 2022 11.46 11.46 10.64 10.93 4,666 -0.35(-3.10%)
Apr 04, 2022 11.14 11.28 11.08 11.28 28,621 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.