Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.79 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 13.04 13.04 13.03 13.04 2,900 +0.00(+0.00%)
Mar 30, 2005 13.04 13.04 13.03 13.04 2,900 +0.00(+0.00%)
Mar 29, 2005 13.04 13.04 13.03 13.04 2,900 +0.00(+0.00%)
Mar 28, 2005 13.04 13.04 13.03 13.04 2,900 +0.00(+0.00%)
Mar 24, 2005 13.04 13.04 13.03 13.04 2,900 +0.00(+0.00%)
Mar 23, 2005 13.04 13.04 13.03 13.04 2,900 +0.00(+0.00%)
Mar 22, 2005 13.04 13.04 13.03 13.04 2,900 +0.00(+0.00%)
Mar 21, 2005 13.04 13.04 13.03 13.04 2,900 +0.00(+0.00%)
Mar 18, 2005 13.04 13.04 13.03 13.04 2,900 +0.00(+0.00%)
Mar 17, 2005 13.04 13.04 13.03 13.04 2,900 +0.00(+0.00%)
Mar 16, 2005 13.04 13.04 13.03 13.04 2,900 +0.00(+0.00%)
Mar 15, 2005 13.04 13.04 13.03 13.04 2,900 +0.00(+0.00%)
Mar 14, 2005 13.04 13.04 13.03 13.04 2,900 +0.00(+0.00%)
Mar 11, 2005 13.04 13.04 13.03 13.04 2,900 +1.15(+9.66%)
Mar 10, 2005 11.89 11.89 11.86 11.89 2,000 +0.00(+0.00%)
Mar 09, 2005 11.89 11.89 11.86 11.89 2,000 +0.00(+0.00%)
Mar 08, 2005 11.89 11.89 11.86 11.89 2,000 +0.00(+0.00%)
Mar 07, 2005 11.89 11.89 11.86 11.89 2,000 +0.00(+0.00%)
Mar 04, 2005 11.89 11.89 11.86 11.89 2,000 +0.00(+0.00%)
Mar 03, 2005 11.89 11.89 11.86 11.89 2,000 +0.00(+0.00%)
Mar 02, 2005 11.89 11.89 11.86 11.89 2,000 +0.00(+0.00%)
Mar 01, 2005 11.89 11.89 11.86 11.89 2,000 +0.00(+0.00%)
Feb 28, 2005 11.89 11.89 11.86 11.89 2,000 +0.00(+0.00%)
Feb 25, 2005 11.89 11.89 11.86 11.89 2,000 +0.00(+0.00%)
Feb 24, 2005 11.89 11.89 11.86 11.89 2,000 +0.00(+0.00%)
Feb 23, 2005 11.89 11.89 11.86 11.89 2,000 +0.00(+0.00%)
Feb 22, 2005 11.89 11.89 11.86 11.89 2,000 +0.00(+0.00%)
Feb 18, 2005 11.89 11.89 11.86 11.89 2,000 +0.00(+0.00%)
Feb 17, 2005 11.89 11.89 11.86 11.89 2,000 +0.00(+0.00%)
Feb 16, 2005 11.89 11.89 11.86 11.89 2,000 +0.00(+0.00%)
Feb 15, 2005 11.89 11.89 11.86 11.89 2,000 +0.00(+0.00%)
Feb 14, 2005 11.89 11.89 11.86 11.89 2,000 +0.00(+0.00%)
Feb 11, 2005 11.89 11.89 11.86 11.89 2,000 +0.00(+0.00%)
Feb 10, 2005 11.89 11.89 11.86 11.89 2,000 +0.00(+0.00%)
Feb 09, 2005 11.89 11.89 11.86 11.89 2,000 +0.00(+0.00%)
Feb 08, 2005 11.89 11.89 11.86 11.89 2,000 +0.00(+0.00%)
Feb 07, 2005 11.89 11.89 11.86 11.89 2,000 +0.00(+0.00%)
Feb 04, 2005 11.89 11.89 11.86 11.89 2,000 +0.00(+0.00%)
Feb 03, 2005 11.89 11.89 11.86 11.89 2,000 +0.00(+0.00%)
Feb 02, 2005 11.89 11.89 11.86 11.89 2,000 +0.39(+3.39%)
Feb 01, 2005 11.50 11.50 11.48 11.50 8,000 +0.00(+0.00%)
Jan 31, 2005 11.50 11.50 11.48 11.50 8,000 +0.00(+0.00%)
Jan 28, 2005 11.50 11.50 11.48 11.50 8,000 +0.00(+0.00%)
Jan 27, 2005 11.50 11.50 11.48 11.50 8,000 +0.00(+0.00%)
Jan 26, 2005 11.50 11.50 11.48 11.50 8,000 -0.40(-3.36%)
Jan 25, 2005 11.90 11.90 11.90 11.90 300 +0.00(+0.00%)
Jan 24, 2005 11.90 11.90 11.90 11.90 300 +0.00(+0.00%)
Jan 21, 2005 11.90 11.90 11.90 11.90 300 +0.00(+0.00%)
Jan 20, 2005 11.90 11.90 11.90 11.90 300 +0.00(+0.00%)
Jan 19, 2005 11.90 11.90 11.90 11.90 300 +0.00(+0.00%)
Jan 18, 2005 11.90 11.90 11.90 11.90 200 +0.00(+0.00%)
Jan 14, 2005 11.90 11.90 11.90 11.90 200 +0.00(+0.00%)
Jan 13, 2005 11.90 11.90 11.90 11.90 200 +0.00(+0.00%)
Jan 12, 2005 11.90 11.90 11.90 11.90 200 +0.12(+1.02%)
Jan 11, 2005 11.78 11.78 11.77 11.78 500 +0.00(+0.00%)
Jan 10, 2005 11.78 11.78 11.77 11.78 500 +0.00(+0.00%)
Jan 07, 2005 11.78 11.78 11.77 11.78 500 +0.00(+0.00%)
Jan 06, 2005 11.78 11.78 11.77 11.78 500 -0.11(-0.93%)
Jan 05, 2005 11.89 11.99 11.70 11.89 5,950 +0.00(+0.00%)
Jan 04, 2005 11.89 11.99 11.70 11.89 5,950 -0.03(-0.25%)
Jan 03, 2005 11.92 11.92 11.90 11.92 600 +0.00(+0.00%)
Dec 31, 2004 11.92 11.92 11.90 11.92 600 +0.00(+0.00%)
Dec 30, 2004 11.92 11.92 11.90 11.92 600 +0.00(+0.00%)
Dec 29, 2004 11.92 11.92 11.90 11.92 600 +0.00(+0.00%)
Dec 28, 2004 11.92 11.92 11.90 11.92 600 +0.00(+0.00%)
Dec 27, 2004 11.92 11.92 11.90 11.92 600 +0.00(+0.00%)
Dec 23, 2004 11.92 11.92 11.90 11.92 600 +0.00(+0.00%)
Dec 22, 2004 11.92 11.92 11.90 11.92 600 +0.00(+0.00%)
Dec 21, 2004 11.92 11.92 11.90 11.92 600 +0.00(+0.00%)
Dec 20, 2004 11.92 11.92 11.90 11.92 600 +0.00(+0.00%)
Dec 17, 2004 11.92 11.92 11.90 11.92 600 +0.00(+0.00%)
Dec 16, 2004 11.92 11.92 11.90 11.92 600 +0.00(+0.00%)
Dec 15, 2004 11.92 11.92 11.90 11.92 600 +0.00(+0.00%)
Dec 14, 2004 11.92 11.92 11.90 11.92 600 -0.65(-5.17%)
Dec 13, 2004 12.57 12.57 12.57 12.57 200 +0.00(+0.00%)
Dec 10, 2004 12.57 12.57 12.57 12.57 200 +0.00(+0.00%)
Dec 09, 2004 12.57 12.57 12.57 12.57 200 +0.00(+0.00%)
Dec 08, 2004 12.57 12.57 12.57 12.57 200 +0.00(+0.00%)
Dec 07, 2004 12.57 12.57 12.57 12.57 200 +0.00(+0.00%)
Dec 06, 2004 12.57 12.57 12.57 12.57 200 +0.00(+0.00%)
Dec 03, 2004 12.57 12.57 12.57 12.57 200 +0.00(+0.00%)
Dec 02, 2004 12.57 12.57 12.57 12.57 200 +0.00(+0.00%)
Dec 01, 2004 12.57 12.57 12.57 12.57 200 +0.00(+0.00%)
Nov 30, 2004 12.57 12.57 12.57 12.57 200 +0.00(+0.00%)
Nov 29, 2004 12.57 12.57 12.57 12.57 200 +0.00(+0.00%)
Nov 26, 2004 12.57 12.57 12.57 12.57 200 +0.00(+0.00%)
Nov 24, 2004 12.57 12.57 12.57 12.57 200 +0.00(+0.00%)
Nov 23, 2004 12.57 12.57 12.57 12.57 200 +1.22(+10.75%)
Nov 22, 2004 11.35 11.35 11.35 11.35 3,000 +0.00(+0.00%)
Nov 19, 2004 11.35 11.35 11.35 11.35 3,000 +0.00(+0.00%)
Nov 18, 2004 11.35 11.35 11.35 11.35 3,000 +0.00(+0.00%)
Nov 17, 2004 11.35 11.35 11.35 11.35 3,000 +0.00(+0.00%)
Nov 16, 2004 11.35 11.35 11.35 11.35 3,000 +0.00(+0.00%)
Nov 15, 2004 11.35 11.35 11.35 11.35 3,000 +0.00(+0.00%)
Nov 12, 2004 11.35 11.35 11.35 11.35 3,000 +0.00(+0.00%)
Nov 11, 2004 11.35 11.35 11.35 11.35 3,000 +0.00(+0.00%)
Nov 10, 2004 11.35 11.35 11.35 11.35 3,000 +0.00(+0.00%)
Nov 09, 2004 11.35 11.35 11.35 11.35 3,000 +0.00(+0.00%)
Nov 08, 2004 11.35 11.35 11.35 11.35 3,000 +0.27(+2.44%)
Nov 05, 2004 11.08 11.08 11.05 11.08 1,500 +0.00(+0.00%)
Nov 04, 2004 11.08 11.08 11.05 11.08 1,500 +0.00(+0.00%)
Nov 03, 2004 11.08 11.08 11.05 11.08 1,500 +0.00(+0.00%)
Nov 02, 2004 11.08 11.08 11.05 11.08 1,500 +0.00(+0.00%)
Nov 01, 2004 11.08 11.08 11.05 11.08 1,500 +0.00(+0.00%)
Oct 29, 2004 11.08 11.08 11.05 11.08 1,500 +0.00(+0.00%)
Oct 28, 2004 11.08 11.08 11.05 11.08 1,500 +0.00(+0.00%)
Oct 27, 2004 11.08 11.08 11.05 11.08 1,500 +0.27(+2.52%)
Oct 26, 2004 10.81 10.81 10.81 10.81 3,000 +0.00(+0.00%)
Oct 25, 2004 10.81 10.81 10.81 10.81 3,000 +0.00(+0.00%)
Oct 22, 2004 10.81 10.81 10.81 10.81 3,000 +0.00(+0.00%)
Oct 21, 2004 10.81 10.81 10.81 10.81 3,000 +0.00(+0.00%)
Oct 20, 2004 10.81 10.81 10.81 10.81 3,000 +0.00(+0.00%)
Oct 19, 2004 10.81 10.81 10.81 10.81 3,000 +0.00(+0.00%)
Oct 18, 2004 10.81 10.81 10.81 10.81 3,000 +0.00(+0.00%)
Oct 15, 2004 10.81 10.81 10.81 10.81 3,000 +0.00(+0.00%)
Oct 14, 2004 10.81 10.81 10.81 10.81 3,000 +0.00(+0.00%)
Oct 13, 2004 10.81 10.81 10.81 10.81 3,000 -0.15(-1.36%)
Oct 12, 2004 10.96 10.96 10.96 10.96 500 +0.00(+0.00%)
Oct 11, 2004 10.96 10.96 10.96 10.96 500 +0.00(+0.00%)
Oct 08, 2004 10.96 10.96 10.96 10.96 500 +0.00(+0.00%)
Oct 07, 2004 10.96 10.96 10.96 10.96 500 +2.96(+37.08%)
Oct 06, 2004 7.992 7.992 7.992 7.992 3,000 +0.00(+0.00%)
Oct 05, 2004 7.992 7.992 7.992 7.992 3,000 +0.00(+0.00%)
Oct 04, 2004 7.992 7.992 7.992 7.992 3,000 +0.00(+0.00%)
Oct 01, 2004 7.992 7.992 7.992 7.992 3,000 +0.00(+0.00%)
Sep 30, 2004 7.992 7.992 7.992 7.992 3,000 +0.00(+0.00%)
Sep 29, 2004 7.992 7.992 7.992 7.992 3,000 +0.00(+0.00%)
Sep 28, 2004 7.992 7.992 7.992 7.992 3,000 +0.00(+0.00%)
Sep 27, 2004 7.992 7.992 7.992 7.992 3,000 +0.00(+0.00%)
Sep 24, 2004 7.992 7.992 7.992 7.992 3,000 +0.00(+0.00%)
Sep 23, 2004 7.992 7.992 7.992 7.992 3,000 +0.00(+0.00%)
Sep 22, 2004 7.992 7.992 7.992 7.992 3,000 +0.00(+0.00%)
Sep 21, 2004 7.992 7.992 7.992 7.992 3,000 +0.00(+0.00%)
Sep 20, 2004 7.992 7.992 7.992 7.992 3,000 +0.00(+0.00%)
Sep 17, 2004 7.992 7.992 7.992 7.992 3,000 -2.37(-22.86%)
Sep 16, 2004 10.36 10.36 10.36 10.36 2,000 +0.00(+0.00%)
Sep 15, 2004 10.36 10.36 10.36 10.36 2,000 +0.00(+0.00%)
Sep 14, 2004 10.36 10.36 10.36 10.36 2,000 +0.00(+0.00%)
Sep 13, 2004 10.36 10.36 10.36 10.36 2,000 +0.00(+0.00%)
Sep 10, 2004 10.36 10.36 10.36 10.36 2,000 +0.00(+0.00%)
Sep 09, 2004 10.36 10.36 10.36 10.36 2,000 +0.00(+0.00%)
Sep 08, 2004 10.36 10.36 10.36 10.36 2,000 +0.18(+1.77%)
Sep 07, 2004 10.18 10.19 10.18 10.18 3,000 +0.00(+0.00%)
Sep 03, 2004 10.18 10.19 10.18 10.18 3,000 +0.00(+0.00%)
Sep 02, 2004 10.18 10.19 10.18 10.18 3,000 +0.00(+0.00%)
Sep 01, 2004 10.18 10.19 10.18 10.18 3,000 +0.00(+0.00%)
Aug 31, 2004 10.18 10.19 10.18 10.18 3,000 +0.00(+0.00%)
Aug 30, 2004 10.18 10.19 10.18 10.18 3,000 -0.20(-1.91%)
Aug 27, 2004 10.38 10.38 10.38 10.38 200 +0.00(+0.00%)
Aug 26, 2004 10.38 10.38 10.38 10.38 200 +0.00(+0.00%)
Aug 25, 2004 10.38 10.38 10.38 10.38 200 +0.00(+0.00%)
Aug 24, 2004 10.38 10.38 10.38 10.38 200 +0.00(+0.00%)
Aug 23, 2004 10.38 10.38 10.38 10.38 200 +0.02(+0.17%)
Aug 20, 2004 10.36 10.36 10.36 10.36 800 +0.00(+0.00%)
Aug 19, 2004 10.36 10.36 10.36 10.36 2,700 +0.00(+0.00%)
Aug 18, 2004 10.36 10.36 10.36 10.36 2,700 +0.06(+0.58%)
Aug 17, 2004 10.30 10.33 10.30 10.30 2,000 +0.17(+1.64%)
Aug 16, 2004 10.13 10.13 10.04 10.13 5,500 +0.00(+0.00%)
Aug 13, 2004 10.13 10.13 10.04 10.13 5,500 +0.00(+0.00%)
Aug 12, 2004 10.13 10.13 10.04 10.13 5,500 +0.00(+0.00%)
Aug 11, 2004 10.13 10.13 10.04 10.13 5,500 +0.00(+0.00%)
Aug 10, 2004 10.13 10.13 10.04 10.13 5,500 +0.36(+3.72%)
Aug 09, 2004 9.770 9.770 9.740 9.770 1,500 +0.00(+0.00%)
Aug 06, 2004 9.770 9.770 9.740 9.770 1,500 +0.00(+0.00%)
Aug 05, 2004 9.770 9.770 9.740 9.770 1,500 +0.16(+1.66%)
Aug 04, 2004 9.610 9.610 9.600 9.610 600 +0.00(+0.00%)
Aug 03, 2004 9.610 9.610 9.600 9.610 600 +0.00(+0.00%)
Aug 02, 2004 9.610 9.610 9.600 9.610 600 +0.00(+0.00%)
Jul 30, 2004 9.610 9.610 9.600 9.610 600 +0.00(+0.00%)
Jul 29, 2004 9.610 9.610 9.600 9.610 600 +0.00(+0.00%)
Jul 28, 2004 9.610 9.610 9.600 9.610 600 +0.00(+0.00%)
Jul 27, 2004 9.610 9.610 9.600 9.610 600 +0.00(+0.00%)
Jul 26, 2004 9.610 9.610 9.600 9.610 600 +0.00(+0.00%)
Jul 23, 2004 9.610 9.610 9.600 9.610 600 +0.00(+0.00%)
Jul 22, 2004 9.610 9.610 9.600 9.610 600 +0.00(+0.00%)
Jul 21, 2004 9.610 9.610 9.600 9.610 600 +0.00(+0.00%)
Jul 20, 2004 9.610 9.610 9.600 9.610 600 +0.00(+0.00%)
Jul 19, 2004 9.610 9.610 9.600 9.610 600 +0.00(+0.00%)
Jul 16, 2004 9.610 9.610 9.600 9.610 600 +0.00(+0.00%)
Jul 15, 2004 9.610 9.610 9.600 9.610 600 +0.09(+0.95%)
Jul 14, 2004 9.520 9.550 9.410 9.520 6,000 +0.00(+0.00%)
Jul 13, 2004 9.520 9.550 9.410 9.520 6,000 +0.02(+0.21%)
Jul 12, 2004 9.500 9.500 9.490 9.500 600 +0.07(+0.74%)
Jul 09, 2004 9.430 9.640 9.430 9.430 605 +0.00(+0.00%)
Jul 08, 2004 9.430 9.640 9.430 9.430 605 +0.00(+0.00%)
Jul 07, 2004 9.430 9.640 9.430 9.430 605 +0.00(+0.00%)
Jul 06, 2004 9.430 9.640 9.430 9.430 605 +0.27(+2.95%)
Jul 02, 2004 9.160 9.170 9.100 9.160 5,000 +0.00(+0.00%)
Jul 01, 2004 9.160 9.170 9.100 9.160 5,000 +0.00(+0.00%)
Jun 30, 2004 9.160 9.170 9.100 9.160 5,000 +0.00(+0.00%)
Jun 29, 2004 9.160 9.170 9.100 9.160 5,000 +0.00(+0.00%)
Jun 28, 2004 9.160 9.170 9.100 9.160 5,000 +0.00(+0.00%)
Jun 25, 2004 9.120 9.170 9.100 9.160 5,000 +0.04(+0.44%)
Jun 24, 2004 9.120 9.170 9.100 9.120 10,000 +0.00(+0.00%)
Jun 23, 2004 9.120 9.170 9.100 9.120 10,000 +0.02(+0.22%)
Jun 22, 2004 9.100 9.100 9.090 9.100 2,000 +0.00(+0.00%)
Jun 21, 2004 9.100 9.100 9.090 9.100 2,000 +0.20(+2.25%)
Jun 18, 2004 8.900 8.900 8.900 8.900 1,000 +0.00(+0.00%)
Jun 17, 2004 8.900 8.900 8.900 8.900 1,000 +0.00(+0.00%)
Jun 16, 2004 8.900 8.900 8.900 8.900 1,000 -0.22(-2.42%)
Jun 15, 2004 9.121 9.121 9.121 9.121 110 +0.22(+2.48%)
Jun 14, 2004 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Jun 10, 2004 8.900 8.900 8.900 8.900 2,000 +0.00(+0.00%)
Jun 09, 2004 8.900 8.900 8.900 8.900 2,000 +0.00(+0.00%)
Jun 08, 2004 8.900 8.900 8.900 8.900 2,000 +0.00(+0.00%)
Jun 07, 2004 8.900 8.900 8.900 8.900 2,000 +0.00(+0.00%)
Jun 04, 2004 8.900 8.900 8.900 8.900 2,000 +0.00(+0.00%)
Jun 03, 2004 8.900 8.900 8.900 8.900 2,000 +0.10(+1.08%)
Jun 02, 2004 8.805 8.805 8.805 8.805 500 +0.00(+0.00%)
Jun 01, 2004 8.805 8.805 8.805 8.805 500 +0.00(+0.00%)
May 28, 2004 8.805 8.805 8.805 8.805 500 +0.00(+0.00%)
May 27, 2004 8.805 8.805 8.805 8.805 500 +0.00(+0.00%)
May 26, 2004 8.805 8.805 8.805 8.805 500 +0.00(+0.00%)
May 25, 2004 8.805 8.805 8.805 8.805 500 +0.00(+0.00%)
May 24, 2004 8.805 8.805 8.805 8.805 500 +0.00(+0.00%)
May 21, 2004 8.805 8.805 8.805 8.805 500 +0.00(+0.00%)
May 20, 2004 8.805 8.805 8.805 8.805 500 -0.20(-2.17%)
May 19, 2004 9.000 9.000 9.000 9.000 2,500 +0.00(+0.00%)
May 18, 2004 9.000 9.000 9.000 9.000 2,500 +0.00(+0.00%)
May 17, 2004 9.000 9.000 9.000 9.000 2,500 +0.00(+0.00%)
May 14, 2004 9.000 9.000 9.000 9.000 2,500 +0.00(+0.00%)
May 13, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
May 12, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
May 11, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
May 10, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
May 07, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
May 06, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
May 05, 2004 9.000 9.000 9.000 9.000 2,500 +0.00(+0.00%)
May 04, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
May 03, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 30, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 29, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 28, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 27, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 26, 2004 8.860 9.000 9.000 9.000 2,500 +0.14(+1.58%)
Apr 23, 2004 8.860 8.860 8.860 8.860 0 +0.00(+0.00%)
Apr 22, 2004 9.505 8.860 8.860 8.860 500 -0.65(-6.79%)
Apr 21, 2004 9.505 9.505 9.505 9.505 0 +0.00(+0.00%)
Apr 20, 2004 9.505 9.505 9.505 9.505 0 +0.00(+0.00%)
Apr 19, 2004 9.505 9.505 9.505 9.505 0 +0.00(+0.00%)
Apr 16, 2004 9.505 9.505 9.505 9.505 0 +0.00(+0.00%)
Apr 15, 2004 9.505 9.505 9.505 9.505 0 +0.00(+0.00%)
Apr 14, 2004 9.505 9.505 9.505 9.505 0 +0.00(+0.00%)
Apr 13, 2004 9.505 9.505 9.505 9.505 0 +0.00(+0.00%)
Apr 12, 2004 9.505 9.505 9.505 9.505 0 +0.00(+0.00%)
Apr 08, 2004 9.505 9.505 9.505 9.505 0 +0.00(+0.00%)
Apr 07, 2004 9.505 9.505 9.505 9.505 0 +0.00(+0.00%)
Apr 06, 2004 9.505 9.505 9.505 9.505 0 +0.00(+0.00%)
Apr 05, 2004 9.505 9.505 9.505 9.505 0 +0.00(+0.00%)
Apr 02, 2004 9.505 9.505 9.505 9.505 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.