Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.170 -0.160 (-1.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.580 8.687 8.572 8.596 50,757 +0.02(+0.29%)
Mar 30, 2022 8.719 8.719 8.564 8.572 84,289 -0.15(-1.69%)
Mar 29, 2022 8.580 8.743 8.580 8.719 103,527 +0.23(+2.69%)
Mar 28, 2022 8.547 8.580 8.400 8.490 159,933 -0.09(-1.05%)
Mar 25, 2022 8.604 8.604 8.504 8.580 52,612 +0.00(+0.00%)
Mar 24, 2022 8.564 8.613 8.498 8.580 87,933 +0.10(+1.16%)
Mar 23, 2022 8.531 8.580 8.441 8.482 96,749 -0.09(-1.05%)
Mar 22, 2022 8.498 8.613 8.498 8.572 111,142 +0.07(+0.77%)
Mar 21, 2022 8.604 8.604 8.408 8.506 102,001 -0.07(-0.76%)
Mar 18, 2022 8.417 8.572 8.367 8.572 76,656 +0.12(+1.45%)
Mar 17, 2022 8.278 8.449 8.122 8.449 126,020 +0.16(+1.97%)
Mar 16, 2022 8.139 8.286 8.057 8.286 162,776 +0.26(+3.26%)
Mar 15, 2022 7.926 8.049 7.877 8.024 139,311 +0.16(+2.08%)
Mar 14, 2022 8.098 8.154 7.812 7.861 163,389 -0.21(-2.63%)
Mar 11, 2022 8.245 8.294 8.065 8.073 71,848 -0.13(-1.59%)
Mar 10, 2022 8.171 8.253 8.008 8.204 174,899 -0.02(-0.30%)
Mar 09, 2022 8.157 8.387 8.085 8.229 154,256 +0.18(+2.28%)
Mar 08, 2022 7.989 8.180 7.925 8.045 128,739 +0.08(+1.00%)
Mar 07, 2022 8.133 8.141 7.933 7.965 127,769 -0.16(-1.97%)
Mar 04, 2022 8.109 8.157 8.037 8.125 150,648 -0.02(-0.20%)
Mar 03, 2022 8.348 8.348 8.101 8.141 159,427 -0.15(-1.83%)
Mar 02, 2022 8.237 8.324 8.221 8.293 172,885 +0.10(+1.27%)
Mar 01, 2022 8.293 8.332 8.133 8.189 207,265 -0.10(-1.25%)
Feb 28, 2022 8.213 8.348 7.893 8.293 159,478 +0.01(+0.10%)
Feb 25, 2022 8.053 8.308 8.080 8.285 185,066 +0.27(+3.39%)
Feb 24, 2022 7.589 8.029 7.470 8.013 238,602 +0.27(+3.51%)
Feb 23, 2022 7.949 8.024 7.741 7.741 173,182 -0.19(-2.42%)
Feb 22, 2022 8.069 8.077 7.885 7.933 190,273 -0.18(-2.17%)
Feb 18, 2022 8.109 0 -0.07(-0.88%)
Feb 17, 2022 8.340 8.340 8.133 8.181 141,034 -0.18(-2.10%)
Feb 16, 2022 8.316 8.396 8.229 8.356 73,785 +0.00(+0.00%)
Feb 15, 2022 8.197 8.376 8.197 8.356 150,557 +0.22(+2.75%)
Feb 14, 2022 8.149 8.245 8.085 8.133 197,644 -0.05(-0.59%)
Feb 11, 2022 8.356 8.424 8.117 8.181 212,222 -0.14(-1.63%)
Feb 10, 2022 8.340 8.504 8.286 8.316 191,571 -0.14(-1.70%)
Feb 09, 2022 8.428 8.500 8.388 8.460 167,206 +0.13(+1.53%)
Feb 08, 2022 8.285 8.364 8.285 8.332 114,989 +0.05(+0.58%)
Feb 07, 2022 8.308 8.428 8.221 8.285 187,736 +0.04(+0.48%)
Feb 04, 2022 8.189 8.332 8.125 8.245 183,541 -0.02(-0.19%)
Feb 03, 2022 8.372 8.237 8.261 192,640 -0.22(-2.54%)
Feb 02, 2022 8.620 8.652 8.396 8.476 177,045 -0.13(-1.49%)
Feb 01, 2022 8.500 8.620 8.468 8.604 195,851 +0.12(+1.41%)
Jan 31, 2022 8.197 8.508 8.484 153,825 +0.27(+3.31%)
Jan 28, 2022 8.045 8.213 7.917 8.213 196,022 +0.14(+1.78%)
Jan 27, 2022 8.253 8.468 8.029 8.069 278,513 -0.13(-1.56%)
Jan 26, 2022 8.277 8.452 8.189 8.197 307,843 +0.01(+0.10%)
Jan 25, 2022 8.117 8.253 8.005 8.189 320,689 -0.02(-0.19%)
Jan 24, 2022 8.069 8.268 7.797 8.205 430,312 +0.08(+0.98%)
Jan 21, 2022 8.364 8.468 8.077 8.125 316,325 -0.26(-3.14%)
Jan 20, 2022 8.548 8.684 8.388 8.388 231,003 -0.14(-1.59%)
Jan 19, 2022 8.748 8.788 8.508 8.524 227,114 -0.18(-2.02%)
Jan 18, 2022 8.892 8.939 8.700 8.700 184,876 -0.27(-3.03%)
Jan 14, 2022 8.972 0 -0.10(-1.06%)
Jan 13, 2022 9.187 9.187 9.027 9.067 245,028 -0.08(-0.87%)
Jan 12, 2022 9.155 9.203 9.067 9.147 206,772 +0.06(+0.62%)
Jan 11, 2022 8.964 9.123 8.892 9.091 304,079 +0.14(+1.52%)
Jan 10, 2022 8.948 8.956 8.724 8.956 334,058 +0.03(+0.36%)
Jan 07, 2022 9.091 9.147 8.916 8.924 123,353 -0.17(-1.85%)
Jan 06, 2022 9.027 9.113 8.948 9.091 268,100 +0.05(+0.53%)
Jan 05, 2022 9.291 9.361 9.015 9.043 306,794 -0.28(-3.00%)
Jan 04, 2022 9.371 9.413 9.207 9.323 248,147 -0.01(-0.09%)
Jan 03, 2022 9.275 9.371 9.267 9.331 164,109 +0.10(+1.13%)
Dec 31, 2021 9.283 9.353 9.155 9.227 111,670 -0.06(-0.69%)
Dec 30, 2021 9.235 9.323 9.235 9.291 151,808 +0.05(+0.52%)
Dec 29, 2021 9.155 9.247 9.131 9.243 161,121 +0.09(+0.96%)
Dec 28, 2021 9.267 9.275 9.123 9.155 99,954 -0.10(-1.04%)
Dec 27, 2021 9.275 9.275 9.195 9.251 137,315 +0.05(+0.52%)
Dec 23, 2021 9.107 9.211 9.078 9.203 246,941 +0.21(+2.31%)
Dec 22, 2021 8.860 9.027 8.799 8.996 201,715 +0.13(+1.44%)
Dec 21, 2021 8.716 8.868 8.697 8.868 103,569 +0.22(+2.59%)
Dec 20, 2021 8.676 8.684 8.468 8.644 239,813 -0.10(-1.10%)
Dec 17, 2021 8.652 8.796 8.572 8.740 118,355 +0.09(+1.02%)
Dec 16, 2021 8.868 8.924 8.580 8.652 242,186 -0.16(-1.81%)
Dec 15, 2021 8.668 8.836 8.556 8.812 286,422 +0.16(+1.85%)
Dec 14, 2021 8.732 8.772 8.628 8.652 168,716 -0.10(-1.19%)
Dec 13, 2021 8.884 8.884 8.756 8.756 206,750 -0.16(-1.79%)
Dec 10, 2021 9.019 9.060 8.900 8.916 94,276 -0.06(-0.71%)
Dec 09, 2021 9.128 9.128 8.980 8.980 108,036 -0.16(-1.79%)
Dec 08, 2021 9.034 9.159 9.003 9.143 220,484 +0.16(+1.73%)
Dec 07, 2021 8.863 9.065 8.863 8.987 195,917 +0.23(+2.67%)
Dec 06, 2021 8.722 8.761 8.633 8.754 296,902 +0.13(+1.54%)
Dec 03, 2021 8.824 8.851 8.598 8.621 175,642 -0.17(-1.95%)
Dec 02, 2021 8.660 8.800 8.660 8.792 235,541 +0.13(+1.53%)
Dec 01, 2021 8.878 8.980 8.629 8.660 186,521 -0.09(-1.07%)
Nov 30, 2021 8.886 8.925 8.691 8.754 208,793 -0.21(-2.35%)
Nov 29, 2021 9.019 9.065 8.909 8.964 192,529 +0.04(+0.45%)
Nov 26, 2021 9.042 9.069 8.831 8.924 277,751 -0.31(-3.39%)
Nov 24, 2021 9.213 9.294 9.167 9.237 132,377 +0.00(+0.00%)
Nov 23, 2021 9.315 9.361 9.171 9.237 201,796 -0.08(-0.84%)
Nov 22, 2021 9.400 9.432 9.268 9.315 232,425 -0.05(-0.50%)
Nov 19, 2021 9.455 9.455 9.354 9.361 123,743 -0.10(-1.07%)
Nov 18, 2021 9.494 9.455 9.393 9.463 173,781 -0.02(-0.16%)
Nov 17, 2021 9.595 9.595 9.424 9.478 159,230 -0.11(-1.14%)
Nov 16, 2021 9.580 9.595 9.517 9.588 199,486 +0.02(+0.16%)
Nov 15, 2021 9.673 9.673 9.541 9.572 163,422 -0.05(-0.49%)
Nov 12, 2021 9.634 9.642 9.592 9.619 200,703 +0.00(+0.00%)
Nov 11, 2021 9.627 9.658 9.588 9.619 194,128 +0.05(+0.57%)
Nov 10, 2021 9.673 9.564 244,376 -0.12(-1.29%)
Nov 09, 2021 9.728 9.728 9.654 9.689 151,508 -0.02(-0.16%)
Nov 08, 2021 9.681 9.794 9.681 9.704 232,625 +0.05(+0.57%)
Nov 05, 2021 9.611 9.704 9.611 9.650 209,015 +0.09(+0.90%)
Nov 04, 2021 9.627 9.642 9.541 9.564 148,965 -0.02(-0.16%)
Nov 03, 2021 9.439 9.580 9.439 9.580 96,916 +0.12(+1.32%)
Nov 02, 2021 9.463 9.463 9.361 9.455 226,057 +0.02(+0.25%)
Nov 01, 2021 9.260 9.432 9.206 9.432 259,418 +0.23(+2.46%)
Oct 29, 2021 9.174 9.237 9.151 9.206 75,396 +0.02(+0.25%)
Oct 28, 2021 9.081 9.190 9.050 9.182 120,535 +0.16(+1.73%)
Oct 27, 2021 9.159 9.167 9.026 9.026 126,844 -0.16(-1.70%)
Oct 26, 2021 9.237 9.182 130,278 -0.03(-0.34%)
Oct 25, 2021 9.182 9.221 9.143 9.213 94,718 +0.07(+0.77%)
Oct 22, 2021 9.198 9.221 9.097 9.143 87,674 -0.05(-0.51%)
Oct 21, 2021 9.206 9.229 9.135 9.190 108,321 +0.00(+0.00%)
Oct 20, 2021 9.182 9.206 9.128 9.190 83,687 +0.04(+0.43%)
Oct 19, 2021 9.128 9.190 9.096 9.151 141,260 +0.09(+1.03%)
Oct 18, 2021 9.112 9.143 9.048 9.057 100,599 -0.06(-0.68%)
Oct 15, 2021 9.198 9.198 9.120 9.120 143,699 +0.00(+0.00%)
Oct 14, 2021 9.073 9.151 9.061 9.120 159,075 +0.14(+1.56%)
Oct 13, 2021 9.003 9.011 8.964 8.980 101,538 +0.03(+0.35%)
Oct 12, 2021 8.956 8.987 8.917 8.948 107,276 +0.05(+0.53%)
Oct 11, 2021 8.987 9.050 8.902 8.902 138,221 -0.04(-0.44%)
Oct 08, 2021 9.034 9.057 8.941 8.941 82,608 -0.05(-0.52%)
Oct 07, 2021 8.964 9.073 8.917 8.987 96,992 +0.10(+1.14%)
Oct 06, 2021 8.839 8.917 8.777 8.886 202,490 -0.02(-0.26%)
Oct 05, 2021 8.933 8.972 8.863 8.909 116,129 +0.02(+0.26%)
Oct 04, 2021 9.034 9.048 8.839 8.886 99,635 -0.16(-1.72%)
Oct 01, 2021 8.956 9.089 8.867 9.042 151,478 +0.14(+1.58%)
Sep 30, 2021 8.925 8.972 8.894 8.902 102,229 -0.01(-0.09%)
Sep 29, 2021 8.964 9.020 8.894 8.909 70,596 -0.03(-0.35%)
Sep 28, 2021 9.182 9.182 8.925 8.941 174,395 -0.27(-2.96%)
Sep 27, 2021 9.159 9.247 9.120 9.213 101,681 +0.07(+0.77%)
Sep 24, 2021 9.190 9.213 9.120 9.143 127,142 -0.04(-0.42%)
Sep 23, 2021 9.112 9.221 9.089 9.182 98,543 +0.14(+1.55%)
Sep 22, 2021 8.948 9.065 8.909 9.042 72,453 +0.15(+1.67%)
Sep 21, 2021 8.870 8.925 8.808 8.894 102,599 +0.05(+0.62%)
Sep 20, 2021 9.073 9.073 8.746 8.839 181,962 -0.27(-2.99%)
Sep 17, 2021 9.050 9.120 9.042 9.112 68,856 +0.07(+0.78%)
Sep 16, 2021 9.104 9.112 9.026 9.042 121,104 -0.06(-0.68%)
Sep 15, 2021 9.003 9.104 8.995 9.104 99,964 +0.10(+1.13%)
Sep 14, 2021 9.128 9.154 8.972 9.003 54,568 -0.10(-1.11%)
Sep 13, 2021 9.182 9.182 9.042 9.104 69,413 -0.01(-0.09%)
Sep 10, 2021 9.245 9.252 9.112 9.112 73,036 -0.04(-0.43%)
Sep 09, 2021 9.128 9.228 9.119 9.151 92,479 +0.01(+0.08%)
Sep 08, 2021 9.266 9.266 9.120 9.143 80,943 -0.12(-1.32%)
Sep 07, 2021 9.274 9.342 9.251 9.266 141,186 -0.03(-0.33%)
Sep 03, 2021 9.304 9.342 9.258 9.297 66,989 -0.01(-0.08%)
Sep 02, 2021 9.235 9.319 9.189 9.304 125,758 +0.08(+0.83%)
Sep 01, 2021 9.197 9.243 9.163 9.228 134,904 +0.07(+0.75%)
Aug 31, 2021 9.120 9.166 9.089 9.159 130,095 +0.05(+0.50%)
Aug 30, 2021 9.166 9.166 9.090 9.113 92,071 -0.04(-0.42%)
Aug 27, 2021 8.975 9.159 8.930 9.151 139,133 +0.23(+2.58%)
Aug 26, 2021 9.013 9.029 8.891 8.921 127,686 -0.08(-0.94%)
Aug 25, 2021 8.998 9.067 8.975 9.006 88,908 +0.03(+0.34%)
Aug 24, 2021 8.967 8.998 8.941 8.975 109,812 +0.08(+0.86%)
Aug 23, 2021 8.791 8.917 8.777 8.898 136,406 +0.18(+2.02%)
Aug 20, 2021 8.630 8.738 8.623 8.722 186,116 +0.07(+0.80%)
Aug 19, 2021 8.730 8.760 8.646 8.653 123,218 -0.14(-1.57%)
Aug 18, 2021 8.806 8.952 8.776 8.791 155,327 -0.05(-0.52%)
Aug 17, 2021 8.983 8.983 8.806 8.837 183,917 -0.20(-2.20%)
Aug 16, 2021 9.113 9.113 8.998 9.036 103,194 -0.09(-1.01%)
Aug 13, 2021 9.159 9.189 9.105 9.128 92,737 -0.04(-0.42%)
Aug 12, 2021 9.235 9.235 9.128 9.166 157,826 -0.08(-0.91%)
Aug 11, 2021 9.304 9.304 9.156 9.251 143,398 +0.00(+0.00%)
Aug 10, 2021 9.266 9.289 9.212 9.251 80,758 +0.01(+0.08%)
Aug 09, 2021 9.228 9.258 9.189 9.243 144,482 +0.04(+0.42%)
Aug 06, 2021 9.189 9.228 9.189 9.205 102,300 +0.08(+0.84%)
Aug 05, 2021 8.983 9.166 8.983 9.128 163,582 +0.14(+1.53%)
Aug 04, 2021 9.036 9.097 8.975 8.990 130,305 -0.15(-1.59%)
Aug 03, 2021 9.159 9.166 8.983 9.136 163,838 -0.01(-0.08%)
Aug 02, 2021 9.205 9.274 9.113 9.143 96,835 -0.01(-0.08%)
Jul 30, 2021 9.128 9.212 9.113 9.151 106,656 +0.01(+0.08%)
Jul 29, 2021 9.151 9.174 9.113 9.143 62,537 +0.07(+0.76%)
Jul 28, 2021 8.983 9.105 8.944 9.074 182,564 +0.13(+1.46%)
Jul 27, 2021 9.044 9.044 8.883 8.944 107,434 -0.11(-1.18%)
Jul 26, 2021 9.120 9.166 9.044 9.051 64,210 -0.04(-0.42%)
Jul 23, 2021 9.097 9.143 9.029 9.090 121,807 +0.02(+0.17%)
Jul 22, 2021 9.174 9.174 9.029 9.074 79,525 -0.08(-0.92%)
Jul 21, 2021 9.105 9.189 9.105 9.159 129,697 +0.12(+1.36%)
Jul 20, 2021 8.822 9.082 8.799 9.036 232,711 +0.22(+2.52%)
Jul 19, 2021 8.814 8.852 8.692 8.814 155,576 -0.13(-1.46%)
Jul 16, 2021 9.090 9.105 8.887 8.944 110,989 -0.10(-1.10%)
Jul 15, 2021 9.151 9.159 8.990 9.044 221,155 -0.11(-1.17%)
Jul 14, 2021 9.297 9.335 9.143 9.151 132,111 -0.11(-1.24%)
Jul 13, 2021 9.373 9.381 9.251 9.266 108,915 -0.11(-1.22%)
Jul 12, 2021 9.319 9.434 9.274 9.381 134,722 +0.06(+0.66%)
Jul 09, 2021 9.266 9.335 9.266 9.319 104,881 +0.08(+0.91%)
Jul 08, 2021 9.189 9.251 9.105 9.235 182,549 -0.08(-0.82%)
Jul 07, 2021 9.404 9.442 9.297 9.312 60,259 -0.08(-0.82%)
Jul 06, 2021 9.488 9.511 9.314 9.388 96,308 -0.10(-1.05%)
Jul 02, 2021 9.557 9.588 9.450 9.488 118,261 -0.05(-0.56%)
Jul 01, 2021 9.534 9.580 9.511 9.542 78,456 +0.05(+0.48%)
Jun 30, 2021 9.496 9.534 9.469 9.496 63,710 -0.01(-0.08%)
Jun 29, 2021 9.511 9.534 9.465 9.503 114,867 +0.02(+0.16%)
Jun 28, 2021 9.526 9.534 9.427 9.488 93,484 +0.00(+0.00%)
Jun 25, 2021 9.557 9.595 9.480 9.488 72,517 -0.02(-0.24%)
Jun 24, 2021 9.442 9.526 9.396 9.511 106,914 +0.15(+1.55%)
Jun 23, 2021 9.358 9.427 9.350 9.365 176,808 +0.02(+0.16%)
Jun 22, 2021 9.335 9.365 9.281 9.350 90,331 +0.02(+0.25%)
Jun 21, 2021 9.251 9.350 9.251 9.327 99,165 +0.11(+1.25%)
Jun 18, 2021 9.304 9.306 9.174 9.212 79,126 -0.15(-1.64%)
Jun 17, 2021 9.503 9.526 9.342 9.365 158,214 -0.15(-1.53%)
Jun 16, 2021 9.511 9.526 9.381 9.511 164,333 +0.05(+0.49%)
Jun 15, 2021 9.534 9.534 9.427 9.465 69,730 -0.05(-0.56%)
Jun 14, 2021 9.519 9.565 9.496 9.519 96,520 +0.02(+0.24%)
Jun 11, 2021 9.488 9.511 9.419 9.496 70,645 +0.02(+0.24%)
Jun 10, 2021 9.526 9.542 9.388 9.473 130,313 +0.02(+0.16%)
Jun 09, 2021 9.488 9.570 9.427 9.457 127,646 -0.01(-0.08%)
Jun 08, 2021 9.442 9.503 9.420 9.465 140,015 +0.06(+0.64%)
Jun 07, 2021 9.307 9.405 9.307 9.405 148,342 +0.11(+1.22%)
Jun 04, 2021 9.291 9.344 9.269 9.291 122,341 +0.05(+0.49%)
Jun 03, 2021 9.314 9.314 9.201 9.246 162,054 -0.07(-0.73%)
Jun 02, 2021 9.374 9.389 9.246 9.314 284,092 -0.02(-0.24%)
Jun 01, 2021 9.314 9.397 9.231 9.337 223,818 +0.12(+1.31%)
May 28, 2021 9.239 9.261 9.216 9.216 146,894 +0.02(+0.25%)
May 27, 2021 9.201 9.239 9.167 9.193 211,738 +0.06(+0.66%)
May 26, 2021 9.103 9.171 9.070 9.133 434,252 +0.14(+1.51%)
May 25, 2021 9.118 9.178 8.997 8.997 147,338 -0.07(-0.75%)
May 24, 2021 9.035 9.133 9.020 9.065 287,519 +0.09(+1.01%)
May 21, 2021 8.907 8.990 8.877 8.975 272,735 +0.14(+1.54%)
May 20, 2021 8.764 8.854 8.756 8.839 101,532 +0.13(+1.47%)
May 19, 2021 8.673 8.741 8.575 8.711 59,470 -0.06(-0.69%)
May 18, 2021 8.764 8.839 8.733 8.771 234,986 +0.04(+0.43%)
May 17, 2021 8.673 8.748 8.605 8.733 89,727 +0.05(+0.52%)
May 14, 2021 8.545 8.688 8.545 8.688 76,744 +0.20(+2.31%)
May 13, 2021 8.507 8.590 8.349 8.492 166,974 +0.05(+0.63%)
May 12, 2021 8.628 8.688 8.402 8.439 366,207 -0.24(-2.78%)
May 11, 2021 8.718 8.718 8.492 8.681 169,838 -0.09(-1.03%)
May 10, 2021 8.982 8.982 8.745 8.771 209,353 -0.18(-2.02%)
May 07, 2021 8.794 8.960 8.786 8.952 158,975 +0.17(+1.98%)
May 06, 2021 8.862 8.907 8.681 8.779 111,862 -0.07(-0.77%)
May 05, 2021 8.869 8.914 8.794 8.846 140,332 +0.02(+0.17%)
May 04, 2021 8.982 9.005 8.794 8.831 182,510 -0.17(-1.84%)
May 03, 2021 9.012 9.058 8.975 8.997 81,440 +0.04(+0.42%)
Apr 30, 2021 8.990 9.073 8.944 8.960 83,667 -0.08(-0.83%)
Apr 29, 2021 9.163 9.163 8.960 9.035 110,596 -0.04(-0.42%)
Apr 28, 2021 9.088 9.103 9.043 9.073 67,292 -0.01(-0.08%)
Apr 27, 2021 9.110 9.118 9.043 9.080 102,636 +0.03(+0.33%)
Apr 26, 2021 9.012 9.088 9.012 9.050 134,978 +0.09(+1.01%)
Apr 23, 2021 8.846 9.005 8.824 8.960 128,617 +0.17(+1.97%)
Apr 22, 2021 8.862 8.975 8.786 8.786 153,712 -0.04(-0.43%)
Apr 21, 2021 8.598 8.824 8.575 8.824 102,148 +0.22(+2.54%)
Apr 20, 2021 8.748 8.764 8.552 8.605 172,474 -0.17(-1.98%)
Apr 19, 2021 8.862 8.914 8.718 8.779 114,850 -0.11(-1.27%)
Apr 16, 2021 8.944 8.944 8.824 8.892 108,728 +0.01(+0.08%)
Apr 15, 2021 8.960 9.043 8.862 8.884 126,421 +0.01(+0.08%)
Apr 14, 2021 8.922 8.982 8.877 8.877 301,850 -0.04(-0.42%)
Apr 13, 2021 8.854 8.914 8.816 8.914 131,464 +0.06(+0.68%)
Apr 12, 2021 8.907 8.907 8.779 8.854 92,396 -0.02(-0.25%)
Apr 09, 2021 8.907 8.907 8.825 8.877 160,175 +0.02(+0.17%)
Apr 08, 2021 8.741 8.914 8.741 8.862 168,066 +0.16(+1.82%)
Apr 07, 2021 8.839 8.854 8.681 8.703 174,197 -0.09(-1.03%)
Apr 06, 2021 8.764 8.831 8.764 8.794 89,658 +0.08(+0.87%)
Apr 05, 2021 8.756 8.809 8.711 8.718 159,227 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.