Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp (NY: PLAG )

0.1910 -0.0090 (-4.50%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.030 4.540 4.000 4.350 635,800 -0.35(-7.45%)
Mar 28, 2019 4.420 7.220 4.100 4.700 16,325,345 +1.20(+34.29%)
Mar 27, 2019 3.290 3.580 3.290 3.500 95,047 +0.22(+6.71%)
Mar 26, 2019 3.250 3.450 3.206 3.280 8,224 +0.01(+0.17%)
Mar 25, 2019 3.292 3.450 3.000 3.274 48,133 +0.07(+2.32%)
Mar 22, 2019 3.170 3.300 3.150 3.200 7,200 -0.05(-1.53%)
Mar 21, 2019 3.360 3.360 3.110 3.250 29,709 -0.06(-1.82%)
Mar 20, 2019 3.350 3.380 3.260 3.310 3,651 -0.10(-2.93%)
Mar 19, 2019 3.450 3.452 3.260 3.410 14,918 -0.06(-1.73%)
Mar 18, 2019 3.520 3.579 3.400 3.470 9,711 -0.05(-1.42%)
Mar 15, 2019 3.300 3.628 3.260 3.520 22,800 +0.15(+4.61%)
Mar 14, 2019 3.270 3.400 3.270 3.365 14,428 -0.03(-1.03%)
Mar 13, 2019 3.430 3.583 3.260 3.400 38,716 +0.02(+0.59%)
Mar 12, 2019 3.380 3.420 3.300 3.380 14,686 -0.02(-0.59%)
Mar 11, 2019 3.280 3.440 3.270 3.400 12,605 +0.12(+3.66%)
Mar 08, 2019 3.420 3.450 3.250 3.280 23,300 -0.17(-4.93%)
Mar 07, 2019 3.540 3.600 3.410 3.450 25,765 -0.11(-3.09%)
Mar 06, 2019 3.660 3.729 3.550 3.560 29,351 -0.19(-5.07%)
Mar 05, 2019 4.000 4.000 3.510 3.750 69,065 -0.24(-6.02%)
Mar 04, 2019 3.590 4.060 3.580 3.990 316,815 +0.59(+17.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.