Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.76 +0.00 (+0.02%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.853 9.853 9.732 9.833 34,717 -0.01(-0.14%)
Mar 30, 2015 9.777 9.846 9.771 9.846 24,193 +0.08(+0.83%)
Mar 27, 2015 9.765 9.797 9.759 9.765 10,973 +0.03(+0.35%)
Mar 26, 2015 9.759 9.773 9.732 9.732 17,599 -0.04(-0.39%)
Mar 25, 2015 9.752 9.772 9.734 9.769 20,756 +0.01(+0.11%)
Mar 24, 2015 9.752 9.786 9.738 9.759 16,177 -0.01(-0.07%)
Mar 23, 2015 9.806 9.833 9.745 9.765 32,724 -0.07(-0.73%)
Mar 20, 2015 9.786 9.853 9.765 9.837 13,188 +0.06(+0.62%)
Mar 19, 2015 9.786 9.799 9.759 9.776 8,478 +0.01(+0.11%)
Mar 18, 2015 9.759 9.880 9.732 9.765 41,891 +0.01(+0.14%)
Mar 17, 2015 9.927 9.927 9.657 9.752 30,085 -0.14(-1.37%)
Mar 16, 2015 9.840 10.00 9.840 9.887 6,537 -0.10(-1.01%)
Mar 13, 2015 9.894 10.00 9.894 9.988 6,222 +0.10(+0.97%)
Mar 12, 2015 10.03 10.11 9.807 9.892 87,435 -0.06(-0.56%)
Mar 11, 2015 9.975 10.07 9.934 9.948 22,929 +0.01(+0.11%)
Mar 10, 2015 9.849 9.978 9.849 9.937 20,273 +0.05(+0.48%)
Mar 09, 2015 9.775 10.01 9.762 9.890 42,245 +0.05(+0.51%)
Mar 06, 2015 9.816 9.916 9.755 9.839 42,318 -0.03(-0.31%)
Mar 05, 2015 9.829 9.869 9.829 9.869 5,113 +0.01(+0.14%)
Mar 04, 2015 9.763 9.856 9.763 9.856 15,907 +0.10(+0.99%)
Mar 03, 2015 9.634 9.768 9.741 9.759 19,192 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.