Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.79 +0.03 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.951	8.987	8.909	8.909	5,594	-0.06(-0.67%)
Mar 27, 2013	8.909	8.969	8.909	8.969	4,108	+0.09(+1.01%)
Mar 26, 2013	8.831	8.915	8.831	8.879	26,654	-0.01(-0.14%)
Mar 25, 2013	9.005	9.035	8.891	8.891	26,468	-0.10(-1.14%)
Mar 22, 2013	9.035	9.035	8.975	8.993	8,213	+0.01(+0.07%)
Mar 21, 2013	8.981	9.065	8.975	8.987	17,319	+0.01(+0.07%)
Mar 20, 2013	8.981	8.993	8.933	8.981	7,490	+0.05(+0.54%)
Mar 19, 2013	8.873	8.937	8.820	8.933	31,362	+0.14(+1.57%)
Mar 18, 2013	8.650	8.879	8.650	8.795	18,634	+0.13(+1.46%)
Mar 15, 2013	8.783	8.783	8.596	8.668	76,244	-0.11(-1.30%)
Mar 14, 2013	9.077	9.077	8.765	8.783	59,687	-0.30(-3.31%)
Mar 13, 2013	9.341	9.341	9.083	9.083	35,595	-0.31(-3.30%)
Mar 12, 2013	9.333	9.393	9.333	9.393	2,340	-0.01(-0.14%)
Mar 11, 2013	9.399	9.406	9.339	9.406	6,239	+0.04(+0.46%)
Mar 08, 2013	9.387	9.411	9.363	9.363	4,751	-0.07(-0.70%)
Mar 07, 2013	9.405	9.465	9.399	9.429	11,912	+0.02(+0.19%)
Mar 06, 2013	9.405	9.447	9.405	9.411	5,256	-0.01(-0.13%)
Mar 05, 2013	9.399	9.423	9.369	9.423	4,178	+0.08(+0.90%)
Mar 04, 2013	9.315	9.345	9.315	9.339	6,349	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.