Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.82 -0.10 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.449 8.449 8.426 8.449 5,543 +0.01(+0.14%)
Mar 29, 2012 8.529 8.529 8.437 8.437 12,070 -0.08(-0.94%)
Mar 28, 2012 8.517 8.546 8.517 8.517 14,255 -0.02(-0.27%)
Mar 27, 2012 8.449 8.540 8.430 8.540 8,209 +0.10(+1.22%)
Mar 26, 2012 8.494 8.494 8.437 8.437 9,490 +0.00(+0.00%)
Mar 23, 2012 8.466 8.489 8.374 8.437 22,025 -0.04(-0.47%)
Mar 22, 2012 8.551 8.569 8.471 8.477 13,773 -0.04(-0.47%)
Mar 21, 2012 8.431 8.546 8.431 8.517 11,983 +0.15(+1.85%)
Mar 20, 2012 8.249 8.374 8.249 8.363 11,196 +0.10(+1.25%)
Mar 19, 2012 8.151 8.271 8.151 8.260 12,847 +0.15(+1.83%)
Mar 16, 2012 8.277 8.299 7.923 8.111 70,845 -0.21(-2.47%)
Mar 15, 2012 8.363 8.363 8.277 8.317 14,597 -0.09(-1.09%)
Mar 14, 2012 8.460 8.460 8.380 8.409 2,762 -0.10(-1.14%)
Mar 13, 2012 8.329 8.529 8.329 8.506 32,997 +0.15(+1.81%)
Mar 12, 2012 8.378 8.378 8.355 8.355 1,932 +0.02(+0.21%)
Mar 08, 2012 8.349 8.338 8.338 8.338 7,203 +0.02(+0.27%)
Mar 07, 2012 8.315 8.380 8.315 8.315 8,839 +0.01(+0.14%)
Mar 06, 2012 8.292 8.304 8.292 8.304 351 +0.00(+0.05%)
Mar 05, 2012 8.332 8.332 8.281 8.299 14,226 -0.03(-0.40%)
Mar 02, 2012 8.446 8.446 8.332 8.332 7,346 -0.09(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.