Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.79 +0.03 (+0.27%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.778 6.799 6.778 6.784 1,974 +0.02(+0.23%)
Mar 30, 2010 6.814 6.835 6.738 6.768 15,222 -0.04(-0.59%)
Mar 29, 2010 6.794 6.809 6.773 6.808 4,315 +0.06(+0.90%)
Mar 26, 2010 6.773 6.773 6.748 6.748 5,877 -0.04(-0.60%)
Mar 25, 2010 6.855 6.855 6.789 6.789 15,281 -0.05(-0.67%)
Mar 24, 2010 6.881 6.881 6.830 6.835 18,220 -0.05(-0.67%)
Mar 23, 2010 6.799 6.881 6.773 6.881 26,487 +0.08(+1.20%)
Mar 22, 2010 6.733 6.814 6.733 6.799 10,775 +0.03(+0.42%)
Mar 19, 2010 6.819 6.819 6.763 6.770 9,991 -0.07(-1.09%)
Mar 18, 2010 6.870 6.870 6.758 6.845 16,456 -0.03(-0.39%)
Mar 17, 2010 6.886 6.891 6.871 6.871 3,604 -0.01(-0.21%)
Mar 16, 2010 6.906 6.906 6.865 6.886 13,713 -0.02(-0.30%)
Mar 15, 2010 6.891 6.906 6.875 6.906 26,448 +0.01(+0.10%)
Mar 12, 2010 6.910 6.911 6.899 6.899 6,087 -0.00(-0.02%)
Mar 11, 2010 6.906 6.911 6.894 6.901 16,848 -0.00(-0.01%)
Mar 10, 2010 6.861 6.901 6.861 6.901 11,290 +0.04(+0.59%)
Mar 09, 2010 6.861 6.861 6.861 6.861 393 +0.03(+0.45%)
Mar 08, 2010 6.835 6.856 6.820 6.830 73,985 -0.01(-0.07%)
Mar 05, 2010 6.795 6.835 6.774 6.835 57,700 +0.07(+0.98%)
Mar 04, 2010 6.744 6.785 6.739 6.769 27,646 -0.03(-0.45%)
Mar 03, 2010 6.805 6.815 6.774 6.800 11,385 -0.03(-0.45%)
Mar 02, 2010 6.815 6.830 6.790 6.830 6,719 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.