Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.78 +0.02 (+0.19%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.469 6.525 6.464 6.469 10,717 +0.05(+0.71%)
Mar 28, 2008 6.379 6.424 6.358 6.424 18,061 +0.07(+1.03%)
Mar 27, 2008 6.379 6.379 6.358 6.358 1,389 -0.02(-0.28%)
Mar 26, 2008 6.348 6.379 6.348 6.377 13,099 +0.03(+0.44%)
Mar 25, 2008 1.310 6.348 6.348 6.348 0 +0.00(+0.00%)
Mar 24, 2008 6.303 6.379 6.303 6.348 13,694 +0.02(+0.32%)
Mar 21, 2008 6.298 6.338 6.273 6.328 6,748 +0.00(+0.00%)
Mar 20, 2008 6.298 6.338 6.273 6.328 6,748 -0.01(-0.16%)
Mar 19, 2008 6.278 6.348 6.248 6.338 9,923 +0.11(+1.70%)
Mar 18, 2008 6.147 6.232 6.147 6.232 10,082 +0.14(+2.23%)
Mar 17, 2008 6.076 6.096 6.071 6.096 4,366 +0.00(+0.00%)
Mar 14, 2008 6.172 6.172 6.066 6.096 11,313 -0.04(-0.58%)
Mar 13, 2008 6.152 6.152 6.127 6.132 7,939 -0.06(-0.98%)
Mar 12, 2008 6.182 6.192 6.162 6.192 11,710 -0.01(-0.08%)
Mar 11, 2008 6.232 6.232 6.197 6.197 30,367 -0.05(-0.73%)
Mar 10, 2008 6.278 6.318 6.243 6.243 8,733 +0.00(+0.06%)
Mar 07, 2008 6.207 6.263 6.207 6.238 8,931 -0.00(-0.06%)
Mar 06, 2008 6.424 6.424 6.243 6.243 35,725 -0.06(-0.88%)
Mar 05, 2008 6.313 6.313 6.298 6.298 2,580 -0.00(-0.08%)
Mar 04, 2008 6.177 6.374 6.147 6.303 29,176 +0.15(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.