Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.986 8.102 7.986 8.102 1,210,713 +0.00(+0.00%)
Mar 28, 2002 7.986 8.102 7.986 8.102 12,107 +0.12(+1.45%)
Mar 27, 2002 7.961 7.986 7.961 7.986 1,190 +0.08(+0.96%)
Mar 26, 2002 7.986 7.986 7.885 7.910 23,618 -0.09(-1.13%)
Mar 25, 2002 8.001 8.001 8.001 8.001 3,969 -0.01(-0.06%)
Mar 22, 2002 8.036 8.036 8.006 8.006 7,343 -0.06(-0.69%)
Mar 21, 2002 8.061 8.061 8.061 8.061 1,786 -0.04(-0.50%)
Mar 20, 2002 8.061 8.102 8.061 8.102 1,984 +0.07(+0.82%)
Mar 19, 2002 8.112 8.112 8.036 8.036 10,519 -0.05(-0.62%)
Mar 18, 2002 8.102 8.102 8.031 8.087 21,832 -0.03(-0.31%)
Mar 15, 2002 8.102 8.112 8.102 8.112 1,587 +0.01(+0.12%)
Mar 14, 2002 8.102 8.102 8.102 8.102 0 +0.00(+0.00%)
Mar 13, 2002 8.127 8.127 8.102 8.102 476,346 -0.07(-0.80%)
Mar 12, 2002 8.167 8.167 8.167 8.167 1,984 -0.07(-0.86%)
Mar 11, 2002 8.273 8.273 8.162 8.238 18,259 -0.07(-0.85%)
Mar 08, 2002 8.308 8.308 8.308 8.308 595 +0.03(+0.37%)
Mar 07, 2002 8.338 8.338 8.278 8.278 3,572 -0.01(-0.12%)
Mar 06, 2002 8.288 8.288 8.288 8.288 1,984 -0.06(-0.72%)
Mar 05, 2002 8.207 8.349 8.207 8.349 18,061 +0.10(+1.22%)
Mar 04, 2002 8.248 8.248 8.248 8.248 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.