Indicators

Gemina Laboratories Ltd (CSE: GLAB )

0.4500 -0.0200 (-4.26%)

Official Closing Price Updated: 9:42 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.4600	0	-0.04(-8.00%)
Mar 27, 2024	0.5000	0.5000	0.5000	0.5000	1,000	+0.00(+0.00%)
Mar 25, 2024	0.5000			0.5000	0	+0.02(+4.17%)
Mar 19, 2024	0.4800			0.4800	0	+0.02(+4.35%)
Mar 18, 2024	0.4650	0.4650	0.4600	0.4600	3,500	-0.03(-7.07%)
Mar 15, 2024	0.4150	0.4950	0.4150	0.4950	6,500	+0.09(+22.22%)
Mar 14, 2024	0.4200	0.4200	0.4000	0.4050	7,000	-0.01(-3.57%)
Mar 13, 2024	0.4500	0.4500	0.4200	0.4200	14,000	-0.08(-16.00%)
Mar 11, 2024	0.5000			0.5000	200	+0.00(+0.00%)
Mar 08, 2024	0.5000	0.5000	0.5000	0.5000	16,000	+0.02(+4.17%)
Mar 07, 2024	0.4800	0.4800	0.4800	0.4800	500	-0.02(-4.00%)
Mar 05, 2024	0.5000			0.5000	0	+0.04(+8.70%)
Mar 04, 2024	0.4600	0.4600	0.3000	0.4600	17,501	-0.02(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.