Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwideinc (CSE: SLNG )

0.0400 UNCHANGED
Official Closing Price Updated: 2:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3000 0.3000 0.2900 0.3000 38,979 -0.01(-3.23%)
Mar 30, 2022 0.3300 0.3300 0.3000 0.3100 29,007 -0.05(-15.07%)
Mar 29, 2022 0.3650 0.3650 0.3650 0.3650 2,500 -0.01(-1.35%)
Mar 28, 2022 0.3700 0.3700 0.3500 0.3700 4,300 -0.01(-1.33%)
Mar 25, 2022 0.3750 0.3750 0.3600 0.3750 14,059 +0.04(+13.64%)
Mar 24, 2022 0.3450 0.3450 0.3200 0.3300 72,667 -0.04(-10.81%)
Mar 23, 2022 0.2850 0.3700 0.2850 0.3700 41,674 +0.10(+39.62%)
Mar 22, 2022 0.2450 0.2650 0.2450 0.2650 68,416 +0.03(+12.77%)
Mar 21, 2022 0.2400 0.2700 0.2350 0.2350 29,046 +0.01(+4.44%)
Mar 18, 2022 0.2450 0.2600 0.2250 0.2250 22,072 +0.01(+2.27%)
Mar 17, 2022 0.2100 0.2500 0.2000 0.2200 140,505 +0.02(+10.00%)
Mar 16, 2022 0.1950 0.2050 0.1950 0.2000 31,816 +0.01(+5.26%)
Mar 15, 2022 0.2000 0.2000 0.1900 0.1900 10,466 -0.04(-15.56%)
Mar 14, 2022 0.2250 0.2250 0.2250 0.2250 1,853 +0.01(+2.27%)
Mar 11, 2022 0.2000 0.2250 0.2000 0.2200 190,818 +0.02(+10.00%)
Mar 10, 2022 0.1900 0.2000 0.1850 0.2000 121,011 +0.00(+0.00%)
Mar 09, 2022 0.2050 0.2100 0.1900 0.2000 62,072 -0.02(-9.09%)
Mar 08, 2022 0.2100 0.2250 0.2000 0.2200 105,324 +0.02(+10.00%)
Mar 07, 2022 0.2500 0.2550 0.1900 0.2000 103,915 -0.04(-16.67%)
Mar 04, 2022 0.2950 0.2950 0.2400 0.2400 119,878 -0.16(-40.00%)
Mar 03, 2022 0.4000 0.4500 0.3800 0.4000 22,433 +0.35(+700.00%)
Mar 02, 2022 0.0500 0.0550 0.0500 0.0500 478,855 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.