Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwideinc (CSE: SLNG )

0.0400 UNCHANGED
Official Closing Price Updated: 3:07 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4250 0.4400 0.4200 0.4250 138,501 +0.02(+4.94%)
Mar 30, 2021 0.4350 0.4350 0.4000 0.4050 358,030 -0.03(-7.95%)
Mar 29, 2021 0.4500 0.4700 0.4250 0.4400 165,461 -0.02(-4.35%)
Mar 26, 2021 0.4700 0.4850 0.4500 0.4600 123,100 -0.02(-4.17%)
Mar 25, 2021 0.4500 0.4900 0.4400 0.4800 157,376 +0.02(+4.35%)
Mar 24, 2021 0.4600 0.4900 0.4550 0.4600 84,115 -0.01(-2.13%)
Mar 23, 2021 0.4950 0.4950 0.4600 0.4700 89,435 -0.02(-3.09%)
Mar 22, 2021 0.5000 0.5100 0.4700 0.4850 83,499 +0.00(+0.00%)
Mar 19, 2021 0.4850 0.4900 0.4650 0.4850 265,300 +0.02(+3.19%)
Mar 18, 2021 0.4700 0.4950 0.4400 0.4700 497,236 +0.03(+6.82%)
Mar 17, 2021 0.4550 0.4550 0.4250 0.4400 259,039 -0.01(-2.22%)
Mar 16, 2021 0.4550 0.4850 0.4350 0.4500 341,910 -0.03(-6.25%)
Mar 15, 2021 0.4600 0.4950 0.4500 0.4800 212,033 +0.04(+9.09%)
Mar 12, 2021 0.4500 0.4650 0.4200 0.4400 721,500 +0.01(+1.15%)
Mar 11, 2021 0.4350 0.4500 0.4100 0.4350 279,256 +0.02(+3.57%)
Mar 10, 2021 0.4500 0.4650 0.3800 0.4200 478,812 -0.04(-8.70%)
Mar 09, 2021 0.4600 0.4800 0.4550 0.4600 177,184 +0.00(+0.00%)
Mar 08, 2021 0.4500 0.4750 0.4400 0.4600 239,910 +0.02(+4.55%)
Mar 05, 2021 0.4900 0.5100 0.4100 0.4400 548,200 -0.03(-6.38%)
Mar 04, 2021 0.5200 0.5300 0.4600 0.4700 402,735 -0.07(-12.96%)
Mar 03, 2021 0.5200 0.5500 0.5100 0.5400 325,739 +0.02(+3.85%)
Mar 02, 2021 0.5100 0.5400 0.5000 0.5200 319,671 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.