Indicators

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED

Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2018		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Mar 26, 2018	0.3250	0.3250	0.3250	0.3250	3,866	-0.03(-8.45%)
Mar 23, 2018	0.3450	0.3550	0.3250	0.3550	14,000	-0.02(-4.05%)
Mar 22, 2018	0.3800	0.3800	0.3700	0.3700	12,000	+0.02(+5.71%)
Mar 21, 2018	0.3700	0.3700	0.3500	0.3500	24,200	-0.03(-7.89%)
Mar 20, 2018	0.3900	0.3900	0.3800	0.3800	21,000	-0.02(-5.00%)
Mar 19, 2018	0.3900	0.4000	0.3900	0.4000	22,000	+0.00(+0.00%)
Mar 16, 2018	0.3750	0.4000	0.3750	0.4000	20,000	+0.02(+5.26%)
Mar 15, 2018	0.3500	0.3800	0.3500	0.3800	11,900	+0.03(+8.57%)
Mar 14, 2018	0.3500	0.3500	0.3500	0.3500	13,000	+0.01(+1.45%)
Mar 12, 2018		0.3450	0.3450	0.3450	0	-0.04(-9.21%)
Mar 09, 2018	0.3500	0.3800	0.3500	0.3800	10,000	+0.00(+0.00%)
Mar 07, 2018		0.3800	0.3800	0.3800	0	+0.01(+2.70%)
Mar 06, 2018	0.4000	0.4100	0.3700	0.3700	102,200	-0.04(-9.76%)
Mar 05, 2018	0.4000	0.4100	0.4000	0.4100	311,000	+0.00(+1.23%)
Mar 02, 2018	0.3700	0.4100	0.3700	0.4050	75,403	+0.04(+9.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.