Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Mar 29, 2017 0.2250 0.2300 0.2250 0.2300 5,300 +0.01(+4.55%)
Mar 28, 2017 0.2200 0.2200 0.2200 0.2200 500 -0.02(-8.33%)
Mar 27, 2017 0.2300 0.2400 0.2300 0.2400 159,000 +0.01(+4.35%)
Mar 24, 2017 0.2300 0.2300 0.2300 0.2300 25,000 +0.01(+4.55%)
Mar 23, 2017 0.2200 0.2200 0.2150 0.2200 109,500 +0.02(+7.32%)
Mar 22, 2017 0.2200 0.2200 0.2050 0.2050 17,000 -0.02(-6.82%)
Mar 21, 2017 0.2200 0.2200 0.2200 0.2200 15,000 -0.01(-4.35%)
Mar 20, 2017 0.2300 0.2300 0.2300 0.2300 50,000 +0.01(+4.55%)
Mar 17, 2017 0.2200 0.2200 0.2200 0.2200 10,000 -0.01(-4.35%)
Mar 16, 2017 0.2200 0.2300 0.2200 0.2300 95,000 +0.01(+4.55%)
Mar 15, 2017 0.2200 0.2200 0.2200 0.2200 16,500 +0.00(+0.00%)
Mar 14, 2017 0.2400 0.2400 0.2200 0.2200 51,000 -0.04(-15.38%)
Mar 13, 2017 0.2600 0.2600 0.2600 0.2600 4,000 +0.02(+8.33%)
Mar 10, 2017 0.2350 0.2500 0.2350 0.2400 32,766 +0.00(+0.00%)
Mar 09, 2017 0.2500 0.2500 0.2200 0.2400 4,500 +0.00(+0.00%)
Mar 08, 2017 0.2300 0.2500 0.2150 0.2400 492,133 +0.01(+4.35%)
Mar 07, 2017 0.2300 0.2300 0.2300 0.2300 1,166 +0.00(+0.00%)
Mar 06, 2017 0.2300 0.2300 0.2300 0.2300 8,000 +0.00(+0.00%)
Mar 03, 2017 0.2300 0.2400 0.2300 0.2300 21,000 -0.02(-8.00%)
Mar 02, 2017 0.2300 0.2500 0.2300 0.2500 40,130 +0.02(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.