Indicators

(TSV: REVV )

0.4000 -0.0100 (-2.44%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.2600	0	+0.00(+0.00%)
Mar 27, 2024	0.2650	0.2650	0.2600	0.2600	2,592	-0.02(-8.77%)
Mar 26, 2024	0.2600	0.2850	0.2600	0.2850	15,000	+0.02(+9.62%)
Mar 25, 2024	0.2600	0.2600	0.2600	0.2600	1,050	+0.00(+0.00%)
Mar 22, 2024	0.2450	0.2600	0.2400	0.2600	8,125	-0.01(-3.70%)
Mar 21, 2024	0.2900	0.2900	0.2700	0.2700	5,035	-0.03(-10.00%)
Mar 19, 2024				0.3000	0	+0.00(+0.00%)
Mar 15, 2024				0.3000	0	-0.01(-3.23%)
Mar 14, 2024	0.3200	0.3300	0.3000	0.3100	3,530	-0.04(-11.43%)
Mar 13, 2024	0.3100	0.3500	0.3100	0.3500	8,500	+0.05(+16.67%)
Mar 12, 2024	0.3000	0.3000	0.3000	0.3000	10,000	+0.00(+0.00%)
Mar 11, 2024	0.2900	0.3000	0.2900	0.3000	10,500	+0.01(+3.45%)
Mar 08, 2024	0.2700	0.2900	0.2600	0.2900	23,250	+0.02(+7.41%)
Mar 07, 2024	0.2400	0.2900	0.2300	0.2700	13,500	+0.02(+8.00%)
Mar 06, 2024	0.2600	0.2650	0.2500	0.2500	20,000	+0.00(+0.00%)
Mar 05, 2024	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Mar 04, 2024	0.2600	0.2800	0.2500	0.2500	7,435	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.