Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HANK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.1250 0 +0.01(+4.17%)
Mar 29, 2022 0.1250 0.1250 0.1200 0.1200 1,000 +0.00(+0.00%)
Mar 28, 2022 0.1150 0.1250 0.1100 0.1200 61,000 +0.00(+4.35%)
Mar 25, 2022 0.1150 0.1350 0.1150 0.1150 120,246 +0.01(+9.52%)
Mar 24, 2022 0.1000 0.1050 0.1000 0.1050 170,600 +0.00(+0.00%)
Mar 23, 2022 0.1100 0.1100 0.1050 0.1050 260,500 -0.01(-4.55%)
Mar 22, 2022 0.1150 0.1150 0.1000 0.1100 291,000 -0.01(-4.35%)
Mar 21, 2022 0.1200 0.1200 0.1150 0.1150 37,500 +0.00(+0.00%)
Mar 18, 2022 0.1200 0.1200 0.1150 0.1150 24,600 -0.00(-4.17%)
Mar 17, 2022 0.1300 0.1300 0.1200 0.1200 59,500 -0.01(-4.00%)
Mar 16, 2022 0.1200 0.1250 0.1150 0.1250 124,004 +0.01(+4.17%)
Mar 14, 2022 0.1200 0 -0.01(-7.69%)
Mar 11, 2022 0.1250 0.1300 0.1250 0.1300 190,380 +0.01(+8.33%)
Mar 10, 2022 0.1250 0.1250 0.1200 0.1200 136,464 +0.00(+0.00%)
Mar 09, 2022 0.1100 0.1200 0.1100 0.1200 101,000 +0.02(+20.00%)
Mar 08, 2022 0.1100 0.1150 0.1000 0.1000 244,501 +0.02(+25.00%)
Mar 07, 2022 0.1350 0.1400 0.0800 0.0800 345,002 -0.06(-40.74%)
Mar 04, 2022 0.1450 0.1450 0.1350 0.1350 45,599 -0.01(-10.00%)
Mar 03, 2022 0.1400 0.1500 0.1400 0.1500 225,599 +0.01(+3.45%)
Mar 02, 2022 0.1500 0.1500 0.1450 0.1450 18,001 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.