Indicators

(TSV: LQWD )

0.6500 -0.0200 (-2.99%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.8400	0.8400	0.8400	0.8400	1,750	+0.01(+1.20%)
Mar 30, 2023	0.8200	0.8300	0.8200	0.8300	1,769	-0.06(-6.74%)
Mar 28, 2023				0.8900	120	-0.01(-1.11%)
Mar 24, 2023				0.9000	212	+0.18(+25.00%)
Mar 23, 2023	0.8100	0.8100	0.7200	0.7200	4,250	-0.09(-11.11%)
Mar 21, 2023				0.8100	0	-0.09(-10.00%)
Mar 20, 2023	0.7900	0.9000	0.7900	0.9000	19,036	+0.15(+20.00%)
Mar 17, 2023	0.7500	0.7500	0.7500	0.7500	1,000	+0.05(+7.14%)
Mar 16, 2023	0.7000	0.7000	0.7000	0.7000	1,750	-0.12(-14.63%)
Mar 13, 2023				0.8200	10	+0.02(+2.50%)
Mar 10, 2023	0.8000	0.8000	0.8000	0.8000	1,500	-0.06(-6.98%)
Mar 09, 2023	0.8000	0.8600	0.8000	0.8600	1,000	-0.03(-3.37%)
Mar 06, 2023				0.8900	0	+0.00(+0.00%)
Mar 03, 2023	0.8900	0.8900	0.8900	0.8900	1,000	+0.04(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.